| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 107.30 | 107.30 | 102.00 | 106.70 | 1,528 |
| 16th Sep 2025 (Tue) | 107.10 | 107.10 | 101.80 | 106.90 | 103 |
| 15th Sep 2025 (Mon) | 106.70 | 107.70 | 101.40 | 107.70 | 43 |
| 12th Sep 2025 (Fri) | 106.10 | 106.50 | 100.80 | 106.50 | 843 |
| 11th Sep 2025 (Thu) | 108.20 | 108.20 | 102.80 | 107.50 | 151 |
| 10th Sep 2025 (Wed) | 108.00 | 108.00 | 102.60 | 107.50 | 468 |
| 9th Sep 2025 (Tue) | 107.50 | 108.80 | 102.20 | 108.80 | 4,764 |
| 8th Sep 2025 (Mon) | 108.00 | 108.40 | 102.60 | 108.40 | 200 |
| 5th Sep 2025 (Fri) | 110.10 | 110.70 | 104.60 | 110.70 | 167 |
| 4th Sep 2025 (Thu) | 106.50 | 110.30 | 101.20 | 110.30 | 0 |
| 3rd Sep 2025 (Wed) | 108.60 | 108.60 | 103.20 | 106.50 | 143 |
| 2nd Sep 2025 (Tue) | 106.50 | 106.70 | 101.20 | 106.70 | 219 |
| 1st Sep 2025 (Mon) | 108.00 | 108.00 | 102.60 | 107.50 | 328 |
| 29th Aug 2025 (Fri) | 109.00 | 109.00 | 103.60 | 109.00 | 392 |
| 28th Aug 2025 (Thu) | 110.10 | 112.20 | 104.60 | 112.20 | 1,339 |
| 27th Aug 2025 (Wed) | 112.20 | 112.20 | 106.60 | 111.50 | 4,925 |
| 26th Aug 2025 (Tue) | 113.80 | 113.80 | 108.20 | 113.80 | 1,404 |
| 25th Aug 2025 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 22nd Aug 2025 (Fri) | 113.40 | 114.10 | 107.80 | 114.10 | 11,597 |
| 21st Aug 2025 (Thu) | 116.80 | 116.80 | 111.00 | 115.10 | 390 |
| 20th Aug 2025 (Wed) | 115.30 | 115.50 | 109.60 | 115.50 | 0 |
| 19th Aug 2025 (Tue) | 114.30 | 115.50 | 108.60 | 115.50 | 682 |
| 18th Aug 2025 (Mon) | 114.10 | 114.70 | 108.40 | 114.70 | 27 |
| 15th Aug 2025 (Fri) | 114.30 | 114.70 | 108.60 | 114.70 | 273 |
| 14th Aug 2025 (Thu) | 112.80 | 113.20 | 107.20 | 113.20 | 366 |
| 13th Aug 2025 (Wed) | 113.00 | 113.00 | 107.40 | 113.00 | 397 |
| 12th Aug 2025 (Tue) | 115.10 | 115.10 | 109.40 | 114.50 | 253 |
| 11th Aug 2025 (Mon) | 115.70 | 116.20 | 110.00 | 116.20 | 299 |
| 8th Aug 2025 (Fri) | 115.30 | 115.50 | 109.60 | 115.50 | 1,587 |
| 7th Aug 2025 (Thu) | 112.40 | 113.80 | 106.80 | 113.80 | 607 |
| 6th Aug 2025 (Wed) | 114.70 | 115.10 | 109.00 | 115.10 | 138 |
| 5th Aug 2025 (Tue) | 116.00 | 116.00 | 110.20 | 115.70 | 234 |
| 4th Aug 2025 (Mon) | 114.70 | 114.90 | 109.00 | 114.90 | 1,714 |
| 1st Aug 2025 (Fri) | 118.10 | 118.10 | 112.20 | 116.80 | 877 |
| 31st Jul 2025 (Thu) | 118.90 | 118.90 | 113.00 | 118.90 | 339 |
| 30th Jul 2025 (Wed) | 119.10 | 119.50 | 113.20 | 119.50 | 80 |
| 29th Jul 2025 (Tue) | 120.80 | 121.40 | 114.80 | 121.40 | 1,050 |
| 28th Jul 2025 (Mon) | 123.50 | 123.50 | 117.40 | 123.50 | 81 |
| 25th Jul 2025 (Fri) | 122.70 | 122.70 | 116.60 | 122.30 | 66 |
| 24th Jul 2025 (Thu) | 122.70 | 122.70 | 116.60 | 122.70 | 299 |
| 23rd Jul 2025 (Wed) | 121.00 | 122.10 | 115.00 | 122.10 | 892 |
| 22nd Jul 2025 (Tue) | 123.10 | 123.10 | 117.00 | 122.30 | 1,304 |
| 21st Jul 2025 (Mon) | 123.30 | 123.30 | 117.20 | 121.20 | 501 |
| 18th Jul 2025 (Fri) | 124.40 | 129.00 | 118.20 | 120.40 | 572 |