| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 133.80 | 133.80 | 127.20 | 132.20 | 199 |
| 7th Jul 2025 (Mon) | 132.20 | 132.80 | 125.60 | 132.80 | 2,067 |
| 4th Jul 2025 (Fri) | 130.50 | 131.50 | 124.00 | 131.50 | 0 |
| 3rd Jul 2025 (Thu) | 131.30 | 132.80 | 124.80 | 132.80 | 226 |
| 2nd Jul 2025 (Wed) | 127.30 | 131.30 | 121.00 | 131.30 | 75 |
| 1st Jul 2025 (Tue) | 127.50 | 127.50 | 121.20 | 127.50 | 0 |
| 30th Jun 2025 (Mon) | 128.60 | 129.00 | 122.20 | 129.00 | 14 |
| 27th Jun 2025 (Fri) | 127.10 | 129.00 | 120.80 | 128.00 | 105 |
| 26th Jun 2025 (Thu) | 129.00 | 129.00 | 122.60 | 128.20 | 607 |
| 25th Jun 2025 (Wed) | 128.60 | 129.00 | 122.20 | 129.00 | 60 |
| 24th Jun 2025 (Tue) | 129.20 | 129.80 | 122.80 | 129.80 | 894 |
| 23rd Jun 2025 (Mon) | 129.40 | 129.40 | 123.00 | 128.40 | 0 |
| 20th Jun 2025 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 19th Jun 2025 (Thu) | 132.20 | 132.20 | 125.60 | 132.20 | 0 |
| 18th Jun 2025 (Wed) | 130.30 | 130.90 | 123.80 | 130.90 | 3,890 |
| 17th Jun 2025 (Tue) | 130.30 | 130.30 | 123.80 | 130.30 | 233 |
| 16th Jun 2025 (Mon) | 129.80 | 131.50 | 123.40 | 131.50 | 82 |
| 13th Jun 2025 (Fri) | 128.20 | 128.20 | 121.80 | 127.50 | 129 |
| 12th Jun 2025 (Thu) | 129.80 | 129.80 | 123.40 | 128.60 | 671 |
| 11th Jun 2025 (Wed) | 130.10 | 130.30 | 123.60 | 130.30 | 460 |
| 10th Jun 2025 (Tue) | 132.00 | 132.00 | 125.40 | 130.50 | 260 |
| 9th Jun 2025 (Mon) | 133.00 | 133.40 | 126.40 | 133.40 | 103 |
| 6th Jun 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 5th Jun 2025 (Thu) | 130.30 | 132.00 | 123.80 | 132.00 | 427 |
| 4th Jun 2025 (Wed) | 130.90 | 131.50 | 124.40 | 131.50 | 0 |
| 3rd Jun 2025 (Tue) | 129.40 | 130.70 | 123.00 | 130.70 | 153 |
| 2nd Jun 2025 (Mon) | 130.70 | 130.90 | 124.20 | 130.90 | 2,309 |
| 30th May 2025 (Fri) | 132.00 | 132.00 | 125.40 | 131.50 | 81 |
| 29th May 2025 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 28th May 2025 (Wed) | 133.00 | 133.60 | 126.40 | 133.80 | 0 |
| 27th May 2025 (Tue) | 133.80 | 133.80 | 127.20 | 133.80 | 2,359 |
| 26th May 2025 (Mon) | 132.30 | 132.30 | 132.30 | 132.30 | 442 |
| 23rd May 2025 (Fri) | 130.30 | 131.50 | 123.80 | 131.50 | 3,175 |
| 22nd May 2025 (Thu) | 135.30 | 135.70 | 128.60 | 130.70 | 1,909 |
| 21st May 2025 (Wed) | 137.80 | 138.30 | 131.00 | 138.30 | 46 |
| 20th May 2025 (Tue) | 139.30 | 139.30 | 132.40 | 137.80 | 215 |
| 19th May 2025 (Mon) | 138.90 | 139.30 | 132.00 | 139.30 | 285 |
| 16th May 2025 (Fri) | 139.30 | 140.60 | 132.40 | 140.60 | 281 |
| 15th May 2025 (Thu) | 139.50 | 139.50 | 132.60 | 139.50 | 352 |
| 14th May 2025 (Wed) | 138.50 | 138.70 | 131.60 | 138.70 | 94 |
| 13th May 2025 (Tue) | 140.00 | 140.40 | 133.00 | 140.40 | 0 |
| 12th May 2025 (Mon) | 138.90 | 142.30 | 132.00 | 142.30 | 10 |
| 9th May 2025 (Fri) | 141.20 | 141.20 | 134.20 | 139.70 | 83 |