| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 130.30 | 132.00 | 123.80 | 132.00 | 427 |
| 4th Jun 2025 (Wed) | 130.90 | 131.50 | 124.40 | 131.50 | 0 |
| 3rd Jun 2025 (Tue) | 129.40 | 130.70 | 123.00 | 130.70 | 153 |
| 2nd Jun 2025 (Mon) | 130.70 | 130.90 | 124.20 | 130.90 | 2,309 |
| 30th May 2025 (Fri) | 132.00 | 132.00 | 125.40 | 131.50 | 81 |
| 29th May 2025 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 28th May 2025 (Wed) | 133.00 | 133.60 | 126.40 | 133.80 | 0 |
| 27th May 2025 (Tue) | 133.80 | 133.80 | 127.20 | 133.80 | 2,359 |
| 26th May 2025 (Mon) | 132.30 | 132.30 | 132.30 | 132.30 | 442 |
| 23rd May 2025 (Fri) | 130.30 | 131.50 | 123.80 | 131.50 | 3,175 |
| 22nd May 2025 (Thu) | 135.30 | 135.70 | 128.60 | 130.70 | 1,909 |
| 21st May 2025 (Wed) | 137.80 | 138.30 | 131.00 | 138.30 | 46 |
| 20th May 2025 (Tue) | 139.30 | 139.30 | 132.40 | 137.80 | 215 |
| 19th May 2025 (Mon) | 138.90 | 139.30 | 132.00 | 139.30 | 285 |
| 16th May 2025 (Fri) | 139.30 | 140.60 | 132.40 | 140.60 | 281 |
| 15th May 2025 (Thu) | 139.50 | 139.50 | 132.60 | 139.50 | 352 |
| 14th May 2025 (Wed) | 138.50 | 138.70 | 131.60 | 138.70 | 94 |
| 13th May 2025 (Tue) | 140.00 | 140.40 | 133.00 | 140.40 | 0 |
| 12th May 2025 (Mon) | 138.90 | 142.30 | 132.00 | 142.30 | 10 |
| 9th May 2025 (Fri) | 141.20 | 141.20 | 134.20 | 139.70 | 83 |
| 8th May 2025 (Thu) | 140.00 | 141.40 | 133.00 | 141.40 | 27 |
| 7th May 2025 (Wed) | 136.80 | 141.60 | 130.00 | 141.60 | 177 |
| 6th May 2025 (Tue) | 139.70 | 139.70 | 132.80 | 139.70 | 496 |
| 5th May 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |
| 2nd May 2025 (Fri) | 142.30 | 144.60 | 135.20 | 144.60 | 139 |
| 1st May 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 30th Apr 2025 (Wed) | 144.20 | 145.80 | 137.00 | 144.40 | 71 |
| 29th Apr 2025 (Tue) | 144.60 | 144.60 | 137.40 | 144.40 | 1 |
| 28th Apr 2025 (Mon) | 145.80 | 146.70 | 138.60 | 146.70 | 260 |
| 25th Apr 2025 (Fri) | 145.60 | 147.30 | 138.40 | 147.30 | 117 |
| 24th Apr 2025 (Thu) | 147.70 | 148.20 | 140.40 | 148.20 | 148 |
| 23rd Apr 2025 (Wed) | 143.70 | 145.60 | 136.60 | 145.60 | 335 |
| 22nd Apr 2025 (Tue) | 141.00 | 141.00 | 134.00 | 140.40 | 1,859 |
| 21st Apr 2025 (Mon) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 18th Apr 2025 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 17th Apr 2025 (Thu) | 145.40 | 145.40 | 138.20 | 142.70 | 0 |
| 16th Apr 2025 (Wed) | 145.00 | 145.00 | 137.80 | 144.20 | 46 |
| 15th Apr 2025 (Tue) | 139.70 | 142.50 | 132.80 | 142.50 | 158 |
| 14th Apr 2025 (Mon) | 136.20 | 140.60 | 129.40 | 140.60 | 299 |
| 11th Apr 2025 (Fri) | 134.50 | 134.50 | 127.80 | 133.60 | 0 |
| 10th Apr 2025 (Thu) | 140.40 | 141.60 | 133.40 | 137.00 | 117 |
| 9th Apr 2025 (Wed) | 139.10 | 139.10 | 132.20 | 132.40 | 49 |
| 8th Apr 2025 (Tue) | 138.30 | 139.10 | 131.40 | 139.10 | 679 |
| 7th Apr 2025 (Mon) | 133.80 | 141.20 | 127.20 | 141.20 | 130 |