| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 112.80 | 112.80 | 107.20 | 112.40 | 0 |
| 13th Nov 2025 (Thu) | 114.10 | 114.10 | 108.40 | 114.10 | 0 |
| 12th Nov 2025 (Wed) | 113.60 | 113.60 | 108.00 | 113.60 | 280 |
| 11th Nov 2025 (Tue) | 109.80 | 110.10 | 104.40 | 110.10 | 635 |
| 10th Nov 2025 (Mon) | 111.30 | 111.70 | 105.80 | 111.70 | 77 |
| 7th Nov 2025 (Fri) | 113.80 | 113.80 | 108.20 | 113.00 | 80 |
| 6th Nov 2025 (Thu) | 115.50 | 115.50 | 109.80 | 114.90 | 95 |
| 5th Nov 2025 (Wed) | 115.70 | 115.70 | 110.00 | 115.70 | 1,369 |
| 4th Nov 2025 (Tue) | 119.10 | 119.10 | 113.20 | 118.90 | 60 |
| 3rd Nov 2025 (Mon) | 122.10 | 122.90 | 116.00 | 122.90 | 768 |
| 31st Oct 2025 (Fri) | 122.30 | 122.30 | 116.20 | 121.40 | 39 |
| 30th Oct 2025 (Thu) | 123.30 | 123.30 | 117.20 | 121.40 | 496 |
| 29th Oct 2025 (Wed) | 124.60 | 124.60 | 118.40 | 123.70 | 0 |
| 28th Oct 2025 (Tue) | 123.50 | 124.80 | 117.40 | 124.80 | 800 |
| 27th Oct 2025 (Mon) | 120.00 | 123.30 | 114.00 | 123.30 | 765 |
| 24th Oct 2025 (Fri) | 116.00 | 123.50 | 110.20 | 119.70 | 4,695 |
| 23rd Oct 2025 (Thu) | 105.40 | 105.40 | 100.20 | 104.80 | 16,536 |
| 22nd Oct 2025 (Wed) | 105.15 | 105.15 | 99.90 | 105.00 | 28 |
| 21st Oct 2025 (Tue) | 102.90 | 102.90 | 97.80 | 102.50 | 1,724 |
| 20th Oct 2025 (Mon) | 102.55 | 102.55 | 97.50 | 102.50 | 0 |
| 17th Oct 2025 (Fri) | 104.60 | 104.60 | 99.40 | 104.00 | 261 |
| 16th Oct 2025 (Thu) | 104.85 | 104.85 | 99.70 | 104.80 | 0 |
| 15th Oct 2025 (Wed) | 104.80 | 105.40 | 99.60 | 105.40 | 61 |
| 14th Oct 2025 (Tue) | 105.00 | 105.00 | 99.80 | 104.25 | 218 |
| 13th Oct 2025 (Mon) | 104.25 | 105.00 | 99.10 | 105.00 | 98 |
| 10th Oct 2025 (Fri) | 106.50 | 106.50 | 101.20 | 105.80 | 294 |
| 9th Oct 2025 (Thu) | 105.60 | 105.60 | 100.40 | 105.60 | 552 |
| 8th Oct 2025 (Wed) | 106.90 | 106.90 | 101.60 | 106.30 | 327 |
| 7th Oct 2025 (Tue) | 106.90 | 107.30 | 101.60 | 107.30 | 543 |
| 6th Oct 2025 (Mon) | 104.20 | 104.80 | 99.00 | 104.80 | 482 |
| 3rd Oct 2025 (Fri) | 103.10 | 105.00 | 98.00 | 105.00 | 11 |
| 2nd Oct 2025 (Thu) | 103.25 | 104.65 | 98.10 | 104.65 | 8,147 |
| 1st Oct 2025 (Wed) | 103.30 | 103.45 | 98.20 | 103.45 | 236 |
| 30th Sep 2025 (Tue) | 104.45 | 104.45 | 99.30 | 103.50 | 0 |
| 29th Sep 2025 (Mon) | 103.05 | 105.00 | 97.90 | 105.00 | 111 |
| 26th Sep 2025 (Fri) | 103.30 | 103.45 | 98.20 | 103.45 | 425 |
| 25th Sep 2025 (Thu) | 105.15 | 105.15 | 99.90 | 104.65 | 204 |
| 24th Sep 2025 (Wed) | 105.80 | 105.80 | 100.60 | 105.20 | 491 |
| 23rd Sep 2025 (Tue) | 106.90 | 107.30 | 101.60 | 107.30 | 2,340 |
| 22nd Sep 2025 (Mon) | 106.70 | 107.30 | 101.40 | 107.30 | 140 |
| 19th Sep 2025 (Fri) | 108.00 | 108.00 | 102.60 | 107.10 | 310 |
| 18th Sep 2025 (Thu) | 108.40 | 108.40 | 103.00 | 106.30 | 213 |
| 17th Sep 2025 (Wed) | 107.30 | 107.30 | 102.00 | 106.70 | 1,528 |
| 16th Sep 2025 (Tue) | 107.10 | 107.10 | 101.80 | 106.90 | 103 |
| 15th Sep 2025 (Mon) | 106.70 | 107.70 | 101.40 | 107.70 | 43 |