| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2nd Apr 2026 (Thu) | 106.50 | 106.50 | 101.20 | 108.40 | 1,358 |
| 1st Apr 2026 (Wed) | 108.20 | 108.40 | 102.80 | 108.40 | 1,219 |
| 31st Mar 2026 (Tue) | 106.30 | 108.40 | 101.00 | 108.40 | 5,000 |
| 30th Mar 2026 (Mon) | 103.45 | 106.50 | 98.30 | 106.50 | 56 |
| 27th Mar 2026 (Fri) | 106.30 | 106.30 | 101.00 | 105.60 | 2 |
| 26th Mar 2026 (Thu) | 104.05 | 108.00 | 98.90 | 108.00 | 1 |
| 25th Mar 2026 (Wed) | 105.40 | 106.30 | 100.20 | 106.30 | 0 |
| 24th Mar 2026 (Tue) | 105.20 | 105.20 | 100.00 | 105.20 | 0 |
| 23rd Mar 2026 (Mon) | 104.20 | 105.80 | 99.00 | 105.80 | 2,400 |
| 20th Mar 2026 (Fri) | 107.30 | 112.60 | 101.40 | 106.30 | 5 |
| 19th Mar 2026 (Thu) | 109.00 | 109.00 | 103.60 | 108.00 | 4,187 |
| 18th Mar 2026 (Wed) | 110.70 | 112.00 | 105.20 | 112.00 | 0 |
| 17th Mar 2026 (Tue) | 110.70 | 110.70 | 105.20 | 110.30 | 0 |
| 16th Mar 2026 (Mon) | 113.00 | 113.00 | 107.40 | 111.30 | 773 |
| 13th Mar 2026 (Fri) | 110.50 | 113.80 | 105.00 | 113.80 | 24 |
| 12th Mar 2026 (Thu) | 110.10 | 110.50 | 104.60 | 110.50 | 5 |
| 11th Mar 2026 (Wed) | 112.00 | 112.00 | 106.40 | 110.70 | 60 |
| 10th Mar 2026 (Tue) | 111.10 | 111.50 | 105.60 | 111.50 | 99 |
| 9th Mar 2026 (Mon) | 109.80 | 109.80 | 104.40 | 108.40 | 1,213 |
| 6th Mar 2026 (Fri) | 112.00 | 112.00 | 106.40 | 110.70 | 684 |
| 5th Mar 2026 (Thu) | 110.10 | 110.10 | 104.60 | 109.00 | 1,093 |
| 4th Mar 2026 (Wed) | 109.40 | 109.40 | 104.00 | 108.40 | 4 |
| 3rd Mar 2026 (Tue) | 110.70 | 110.70 | 105.20 | 110.30 | 0 |
| 2nd Mar 2026 (Mon) | 110.70 | 110.70 | 105.20 | 110.10 | 11 |
| 27th Feb 2026 (Fri) | 112.60 | 112.60 | 107.00 | 112.20 | 289 |
| 26th Feb 2026 (Thu) | 111.10 | 111.10 | 105.60 | 110.70 | 1,297 |
| 25th Feb 2026 (Wed) | 111.70 | 111.70 | 106.20 | 110.50 | 2,339 |
| 24th Feb 2026 (Tue) | 113.80 | 113.80 | 108.20 | 112.00 | 87 |
| 23rd Feb 2026 (Mon) | 114.70 | 114.70 | 109.00 | 113.40 | 632 |
| 20th Feb 2026 (Fri) | 115.70 | 116.00 | 110.00 | 116.00 | 545 |
| 19th Feb 2026 (Thu) | 116.20 | 116.80 | 110.40 | 116.80 | 1 |
| 18th Feb 2026 (Wed) | 116.40 | 116.40 | 110.60 | 116.40 | 22 |
| 17th Feb 2026 (Tue) | 117.60 | 117.60 | 111.80 | 117.60 | 148 |
| 16th Feb 2026 (Mon) | 121.60 | 121.80 | 115.60 | 117.60 | 293 |
| 13th Feb 2026 (Fri) | 120.20 | 120.60 | 114.20 | 120.60 | 597 |
| 12th Feb 2026 (Thu) | 122.90 | 123.30 | 116.80 | 123.30 | 729 |
| 11th Feb 2026 (Wed) | 128.80 | 128.80 | 122.40 | 123.30 | 151 |
| 10th Feb 2026 (Tue) | 130.90 | 131.50 | 124.40 | 131.50 | 624 |
| 9th Feb 2026 (Mon) | 126.90 | 129.40 | 120.60 | 129.40 | 517 |
| 6th Feb 2026 (Fri) | 117.20 | 124.00 | 111.40 | 124.00 | 4,251 |
| 5th Feb 2026 (Thu) | 111.70 | 112.20 | 106.20 | 112.20 | 2,058 |