| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 133.80 | 141.20 | 127.20 | 141.20 | 130 |
| 4th Apr 2025 (Fri) | 146.30 | 146.50 | 139.00 | 141.40 | 426 |
| 3rd Apr 2025 (Thu) | 146.30 | 146.30 | 139.00 | 145.80 | 0 |
| 2nd Apr 2025 (Wed) | 150.50 | 150.50 | 143.00 | 148.80 | 622 |
| 1st Apr 2025 (Tue) | 149.40 | 154.10 | 142.00 | 151.50 | 166 |
| 31st Mar 2025 (Mon) | 153.20 | 154.10 | 145.60 | 154.10 | 649 |
| 28th Mar 2025 (Fri) | 160.00 | 160.60 | 152.00 | 154.90 | 319 |
| 27th Mar 2025 (Thu) | 160.80 | 160.80 | 152.80 | 160.00 | 123 |
| 26th Mar 2025 (Wed) | 160.00 | 161.00 | 152.00 | 161.00 | 1,741 |
| 25th Mar 2025 (Tue) | 159.50 | 159.50 | 151.60 | 159.50 | 54 |
| 24th Mar 2025 (Mon) | 161.40 | 162.30 | 153.40 | 162.30 | 3 |
| 21st Mar 2025 (Fri) | 162.90 | 162.90 | 154.80 | 160.20 | 1,145 |
| 20th Mar 2025 (Thu) | 164.40 | 164.60 | 156.20 | 164.60 | 306 |
| 19th Mar 2025 (Wed) | 164.20 | 164.20 | 156.00 | 162.90 | 102 |
| 18th Mar 2025 (Tue) | 164.20 | 165.40 | 156.00 | 165.40 | 167 |
| 17th Mar 2025 (Mon) | 164.40 | 165.20 | 156.20 | 165.20 | 10 |
| 14th Mar 2025 (Fri) | 161.20 | 161.20 | 153.20 | 161.20 | 62 |
| 13th Mar 2025 (Thu) | 162.50 | 162.50 | 154.40 | 162.50 | 0 |
| 12th Mar 2025 (Wed) | 161.00 | 161.60 | 153.00 | 161.60 | 245 |
| 11th Mar 2025 (Tue) | 166.50 | 167.10 | 158.20 | 161.40 | 792 |
| 10th Mar 2025 (Mon) | 164.60 | 165.60 | 156.40 | 165.60 | 4,545 |
| 7th Mar 2025 (Fri) | 160.80 | 167.10 | 152.80 | 167.10 | 7,919 |
| 6th Mar 2025 (Thu) | 158.30 | 163.50 | 150.40 | 163.50 | 251 |
| 5th Mar 2025 (Wed) | 152.20 | 153.80 | 144.60 | 153.80 | 383 |
| 4th Mar 2025 (Tue) | 153.60 | 153.60 | 146.00 | 152.20 | 3,076 |
| 3rd Mar 2025 (Mon) | 152.60 | 152.60 | 145.00 | 152.20 | 0 |
| 28th Feb 2025 (Fri) | 151.30 | 151.30 | 143.80 | 150.30 | 111 |
| 27th Feb 2025 (Thu) | 149.80 | 149.80 | 142.40 | 149.00 | 120 |
| 26th Feb 2025 (Wed) | 150.50 | 151.10 | 143.00 | 151.10 | 138 |
| 25th Feb 2025 (Tue) | 142.50 | 145.40 | 135.40 | 145.40 | 118 |
| 24th Feb 2025 (Mon) | 141.00 | 141.80 | 134.00 | 141.80 | 372 |
| 21st Feb 2025 (Fri) | 136.20 | 138.10 | 129.40 | 138.10 | 4,427 |
| 20th Feb 2025 (Thu) | 135.70 | 137.40 | 129.00 | 137.40 | 464 |
| 19th Feb 2025 (Wed) | 138.10 | 138.50 | 131.20 | 138.50 | 101 |
| 18th Feb 2025 (Tue) | 139.70 | 140.40 | 132.80 | 140.40 | 321 |
| 17th Feb 2025 (Mon) | 136.20 | 138.50 | 129.40 | 138.50 | 176 |
| 14th Feb 2025 (Fri) | 137.00 | 137.60 | 130.20 | 137.60 | 2,438 |
| 13th Feb 2025 (Thu) | 136.40 | 137.20 | 129.60 | 137.20 | 542 |
| 12th Feb 2025 (Wed) | 135.30 | 135.30 | 128.60 | 135.30 | 666 |
| 11th Feb 2025 (Tue) | 132.40 | 132.80 | 125.80 | 132.80 | 6,350 |
| 10th Feb 2025 (Mon) | 136.20 | 138.70 | 129.40 | 133.60 | 505 |