| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.20 | 124.00 | 111.40 | 124.00 | 4,251 |
| 5th Feb 2026 (Thu) | 111.70 | 112.20 | 106.20 | 112.20 | 2,058 |
| 4th Feb 2026 (Wed) | 113.20 | 113.20 | 107.60 | 113.00 | 641 |
| 3rd Feb 2026 (Tue) | 115.70 | 115.70 | 110.00 | 115.50 | 69 |
| 2nd Feb 2026 (Mon) | 116.40 | 116.40 | 110.60 | 115.10 | 138 |
| 30th Jan 2026 (Fri) | 115.70 | 117.60 | 110.00 | 116.20 | 380 |
| 29th Jan 2026 (Thu) | 115.70 | 115.70 | 110.00 | 114.90 | 1,856 |
| 28th Jan 2026 (Wed) | 114.50 | 114.50 | 108.80 | 114.10 | 1,191 |
| 27th Jan 2026 (Tue) | 115.50 | 115.50 | 109.80 | 115.10 | 3,956 |
| 26th Jan 2026 (Mon) | 116.00 | 116.40 | 110.20 | 116.40 | 254 |
| 23rd Jan 2026 (Fri) | 116.00 | 116.00 | 110.20 | 116.00 | 270 |
| 22nd Jan 2026 (Thu) | 116.00 | 116.60 | 110.20 | 116.60 | 205 |
| 21st Jan 2026 (Wed) | 116.40 | 116.40 | 110.60 | 115.30 | 712 |
| 20th Jan 2026 (Tue) | 115.30 | 115.50 | 109.60 | 115.50 | 66 |
| 19th Jan 2026 (Mon) | 117.20 | 117.20 | 111.40 | 117.00 | 0 |
| 16th Jan 2026 (Fri) | 119.70 | 119.70 | 113.80 | 119.30 | 995 |
| 15th Jan 2026 (Thu) | 120.00 | 120.00 | 114.00 | 120.00 | 3,948 |
| 14th Jan 2026 (Wed) | 120.40 | 120.60 | 114.40 | 120.60 | 0 |
| 13th Jan 2026 (Tue) | 119.10 | 119.10 | 113.20 | 118.90 | 2 |
| 12th Jan 2026 (Mon) | 121.40 | 121.40 | 115.40 | 120.60 | 7 |
| 9th Jan 2026 (Fri) | 121.80 | 121.80 | 115.80 | 120.80 | 1,415 |
| 8th Jan 2026 (Thu) | 121.80 | 121.80 | 115.80 | 120.00 | 166 |
| 7th Jan 2026 (Wed) | 117.40 | 120.40 | 111.60 | 120.40 | 348 |
| 6th Jan 2026 (Tue) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 5th Jan 2026 (Mon) | 118.50 | 123.00 | 112.60 | 117.60 | 0 |
| 2nd Jan 2026 (Fri) | 117.40 | 117.60 | 111.60 | 117.60 | 350 |
| 1st Jan 2026 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 31st Dec 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 30th Dec 2025 (Tue) | 115.50 | 115.50 | 109.80 | 115.50 | 386 |
| 29th Dec 2025 (Mon) | 114.10 | 114.10 | 108.40 | 114.10 | 384 |
| 26th Dec 2025 (Fri) | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 25th Dec 2025 (Thu) | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 24th Dec 2025 (Wed) | 114.70 | 114.70 | 114.70 | 114.70 | 0 |
| 23rd Dec 2025 (Tue) | 114.70 | 114.70 | 109.00 | 114.70 | 9,659 |
| 22nd Dec 2025 (Mon) | 116.60 | 116.60 | 110.80 | 116.00 | 0 |
| 19th Dec 2025 (Fri) | 117.40 | 117.40 | 111.60 | 116.60 | 121 |
| 18th Dec 2025 (Thu) | 115.50 | 115.50 | 109.80 | 115.50 | 0 |
| 17th Dec 2025 (Wed) | 115.10 | 115.70 | 109.40 | 115.70 | 1 |
| 16th Dec 2025 (Tue) | 116.60 | 116.60 | 110.80 | 116.60 | 0 |
| 15th Dec 2025 (Mon) | 115.70 | 116.00 | 110.00 | 116.00 | 1 |
| 12th Dec 2025 (Fri) | 113.20 | 115.30 | 107.60 | 115.30 | 5 |
| 11th Dec 2025 (Thu) | 113.40 | 114.90 | 107.80 | 114.90 | 86 |
| 10th Dec 2025 (Wed) | 113.80 | 113.80 | 108.20 | 113.60 | 100 |
| 9th Dec 2025 (Tue) | 112.20 | 113.20 | 106.60 | 113.20 | 257 |
| 8th Dec 2025 (Mon) | 113.20 | 113.20 | 107.60 | 112.20 | 0 |