| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 116.00 | 123.50 | 110.20 | 119.70 | 4,695 |
| 23rd Oct 2025 (Thu) | 105.40 | 105.40 | 100.20 | 104.80 | 16,536 |
| 22nd Oct 2025 (Wed) | 105.15 | 105.15 | 99.90 | 105.00 | 28 |
| 21st Oct 2025 (Tue) | 102.90 | 102.90 | 97.80 | 102.50 | 1,724 |
| 20th Oct 2025 (Mon) | 102.55 | 102.55 | 97.50 | 102.50 | 0 |
| 17th Oct 2025 (Fri) | 104.60 | 104.60 | 99.40 | 104.00 | 261 |
| 16th Oct 2025 (Thu) | 104.85 | 104.85 | 99.70 | 104.80 | 0 |
| 15th Oct 2025 (Wed) | 104.80 | 105.40 | 99.60 | 105.40 | 61 |
| 14th Oct 2025 (Tue) | 105.00 | 105.00 | 99.80 | 104.25 | 218 |
| 13th Oct 2025 (Mon) | 104.25 | 105.00 | 99.10 | 105.00 | 98 |
| 10th Oct 2025 (Fri) | 106.50 | 106.50 | 101.20 | 105.80 | 294 |
| 9th Oct 2025 (Thu) | 105.60 | 105.60 | 100.40 | 105.60 | 552 |
| 8th Oct 2025 (Wed) | 106.90 | 106.90 | 101.60 | 106.30 | 327 |
| 7th Oct 2025 (Tue) | 106.90 | 107.30 | 101.60 | 107.30 | 543 |
| 6th Oct 2025 (Mon) | 104.20 | 104.80 | 99.00 | 104.80 | 482 |
| 3rd Oct 2025 (Fri) | 103.10 | 105.00 | 98.00 | 105.00 | 11 |
| 2nd Oct 2025 (Thu) | 103.25 | 104.65 | 98.10 | 104.65 | 8,147 |
| 1st Oct 2025 (Wed) | 103.30 | 103.45 | 98.20 | 103.45 | 236 |
| 30th Sep 2025 (Tue) | 104.45 | 104.45 | 99.30 | 103.50 | 0 |
| 29th Sep 2025 (Mon) | 103.05 | 105.00 | 97.90 | 105.00 | 111 |
| 26th Sep 2025 (Fri) | 103.30 | 103.45 | 98.20 | 103.45 | 425 |
| 25th Sep 2025 (Thu) | 105.15 | 105.15 | 99.90 | 104.65 | 204 |
| 24th Sep 2025 (Wed) | 105.80 | 105.80 | 100.60 | 105.20 | 491 |
| 23rd Sep 2025 (Tue) | 106.90 | 107.30 | 101.60 | 107.30 | 2,340 |
| 22nd Sep 2025 (Mon) | 106.70 | 107.30 | 101.40 | 107.30 | 140 |
| 19th Sep 2025 (Fri) | 108.00 | 108.00 | 102.60 | 107.10 | 310 |
| 18th Sep 2025 (Thu) | 108.40 | 108.40 | 103.00 | 106.30 | 213 |
| 17th Sep 2025 (Wed) | 107.30 | 107.30 | 102.00 | 106.70 | 1,528 |
| 16th Sep 2025 (Tue) | 107.10 | 107.10 | 101.80 | 106.90 | 103 |
| 15th Sep 2025 (Mon) | 106.70 | 107.70 | 101.40 | 107.70 | 43 |
| 12th Sep 2025 (Fri) | 106.10 | 106.50 | 100.80 | 106.50 | 843 |
| 11th Sep 2025 (Thu) | 108.20 | 108.20 | 102.80 | 107.50 | 151 |
| 10th Sep 2025 (Wed) | 108.00 | 108.00 | 102.60 | 107.50 | 468 |
| 9th Sep 2025 (Tue) | 107.50 | 108.80 | 102.20 | 108.80 | 4,764 |
| 8th Sep 2025 (Mon) | 108.00 | 108.40 | 102.60 | 108.40 | 200 |
| 5th Sep 2025 (Fri) | 110.10 | 110.70 | 104.60 | 110.70 | 167 |
| 4th Sep 2025 (Thu) | 106.50 | 110.30 | 101.20 | 110.30 | 0 |
| 3rd Sep 2025 (Wed) | 108.60 | 108.60 | 103.20 | 106.50 | 143 |
| 2nd Sep 2025 (Tue) | 106.50 | 106.70 | 101.20 | 106.70 | 219 |
| 1st Sep 2025 (Mon) | 108.00 | 108.00 | 102.60 | 107.50 | 328 |
| 29th Aug 2025 (Fri) | 109.00 | 109.00 | 103.60 | 109.00 | 392 |
| 28th Aug 2025 (Thu) | 110.10 | 112.20 | 104.60 | 112.20 | 1,339 |
| 27th Aug 2025 (Wed) | 112.20 | 112.20 | 106.60 | 111.50 | 4,925 |
| 26th Aug 2025 (Tue) | 113.80 | 113.80 | 108.20 | 113.80 | 1,404 |
| 25th Aug 2025 (Mon) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |