| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.20 | 115.30 | 107.60 | 115.30 | 5 |
| 11th Dec 2025 (Thu) | 113.40 | 114.90 | 107.80 | 114.90 | 86 |
| 10th Dec 2025 (Wed) | 113.80 | 113.80 | 108.20 | 113.60 | 100 |
| 9th Dec 2025 (Tue) | 112.20 | 113.20 | 106.60 | 113.20 | 257 |
| 8th Dec 2025 (Mon) | 113.20 | 113.20 | 107.60 | 112.20 | 0 |
| 5th Dec 2025 (Fri) | 112.20 | 112.40 | 106.60 | 112.40 | 1,001 |
| 4th Dec 2025 (Thu) | 109.40 | 111.10 | 104.00 | 111.10 | 329 |
| 3rd Dec 2025 (Wed) | 111.50 | 111.70 | 106.00 | 111.70 | 4,166 |
| 2nd Dec 2025 (Tue) | 112.00 | 112.00 | 106.40 | 111.70 | 0 |
| 1st Dec 2025 (Mon) | 109.80 | 112.40 | 104.40 | 112.40 | 1 |
| 28th Nov 2025 (Fri) | 113.00 | 113.00 | 107.40 | 111.30 | 32 |
| 27th Nov 2025 (Thu) | 105.60 | 109.60 | 100.40 | 109.60 | 26,158 |
| 26th Nov 2025 (Wed) | 106.90 | 106.90 | 101.60 | 106.50 | 337 |
| 25th Nov 2025 (Tue) | 105.60 | 105.60 | 100.40 | 105.60 | 577 |
| 24th Nov 2025 (Mon) | 104.00 | 105.00 | 98.80 | 105.00 | 5,971 |
| 21st Nov 2025 (Fri) | 103.30 | 103.30 | 98.20 | 103.25 | 6 |
| 20th Nov 2025 (Thu) | 106.50 | 106.50 | 101.20 | 106.10 | 1,019 |
| 19th Nov 2025 (Wed) | 105.15 | 106.10 | 99.90 | 106.10 | 2,479 |
| 18th Nov 2025 (Tue) | 105.40 | 105.40 | 100.20 | 104.65 | 0 |
| 17th Nov 2025 (Mon) | 110.50 | 110.50 | 105.00 | 109.40 | 0 |
| 14th Nov 2025 (Fri) | 112.80 | 112.80 | 107.20 | 112.40 | 0 |
| 13th Nov 2025 (Thu) | 114.10 | 114.10 | 108.40 | 114.10 | 0 |
| 12th Nov 2025 (Wed) | 113.60 | 113.60 | 108.00 | 113.60 | 280 |
| 11th Nov 2025 (Tue) | 109.80 | 110.10 | 104.40 | 110.10 | 635 |
| 10th Nov 2025 (Mon) | 111.30 | 111.70 | 105.80 | 111.70 | 77 |
| 7th Nov 2025 (Fri) | 113.80 | 113.80 | 108.20 | 113.00 | 80 |
| 6th Nov 2025 (Thu) | 115.50 | 115.50 | 109.80 | 114.90 | 95 |
| 5th Nov 2025 (Wed) | 115.70 | 115.70 | 110.00 | 115.70 | 1,369 |
| 4th Nov 2025 (Tue) | 119.10 | 119.10 | 113.20 | 118.90 | 60 |
| 3rd Nov 2025 (Mon) | 122.10 | 122.90 | 116.00 | 122.90 | 768 |
| 31st Oct 2025 (Fri) | 122.30 | 122.30 | 116.20 | 121.40 | 39 |
| 30th Oct 2025 (Thu) | 123.30 | 123.30 | 117.20 | 121.40 | 496 |
| 29th Oct 2025 (Wed) | 124.60 | 124.60 | 118.40 | 123.70 | 0 |
| 28th Oct 2025 (Tue) | 123.50 | 124.80 | 117.40 | 124.80 | 800 |
| 27th Oct 2025 (Mon) | 120.00 | 123.30 | 114.00 | 123.30 | 765 |
| 24th Oct 2025 (Fri) | 116.00 | 123.50 | 110.20 | 119.70 | 4,695 |
| 23rd Oct 2025 (Thu) | 105.40 | 105.40 | 100.20 | 104.80 | 16,536 |
| 22nd Oct 2025 (Wed) | 105.15 | 105.15 | 99.90 | 105.00 | 28 |
| 21st Oct 2025 (Tue) | 102.90 | 102.90 | 97.80 | 102.50 | 1,724 |
| 20th Oct 2025 (Mon) | 102.55 | 102.55 | 97.50 | 102.50 | 0 |
| 17th Oct 2025 (Fri) | 104.60 | 104.60 | 99.40 | 104.00 | 261 |
| 16th Oct 2025 (Thu) | 104.85 | 104.85 | 99.70 | 104.80 | 0 |
| 15th Oct 2025 (Wed) | 104.80 | 105.40 | 99.60 | 105.40 | 61 |
| 14th Oct 2025 (Tue) | 105.00 | 105.00 | 99.80 | 104.25 | 218 |