| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €65.60 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:51:07 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:42:17 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:34:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:36 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:36 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:36 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
14:33:35 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:33:33 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:33:33 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:33:33 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
14:33:33 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:28:26 - 17-Sep-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
14:16:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
13:48:00 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
13:48:00 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:48 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:47 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:29:46 - 17-Sep-25 |
| Unknown* | 35 | €65.60 | SI Trade |
13:22:29 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:10 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:10 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:10 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:10 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:09 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:09 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:09 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:50:09 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:46:34 - 17-Sep-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:46:33 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:18:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:18:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:18:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:18:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:18:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:18:06 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:05:01 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:04:56 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:37 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
12:03:36 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:49:22 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:46:41 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:46:41 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:46:41 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:46:41 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:03 - 17-Sep-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
11:44:02 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
11:32:47 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
11:22:19 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:57:28 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:53:10 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
10:52:03 - 17-Sep-25 |