| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €57.80 | SI Trade |
15:40:50 - 04-Apr-25 |
| Unknown* | 0 | €58.10 | SI Trade |
15:40:09 - 04-Apr-25 |
| Unknown* | 30 | €58.70 | SI Trade |
15:09:11 - 04-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:35:39 - 04-Apr-25 |
| Unknown* | 8 | €59.20 | SI Trade |
14:35:37 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:57 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:56 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:55 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:55 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:55 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:54 - 04-Apr-25 |
| Unknown* | 0 | €59.50 | OTC Trade |
14:32:54 - 04-Apr-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
14:00:19 - 04-Apr-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
14:00:19 - 04-Apr-25 |
| Unknown* | 2 | €60.00 | SI Trade |
14:00:19 - 04-Apr-25 |
| Unknown* | 4 | €60.00 | SI Trade |
14:00:19 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:00:16 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
13:47:03 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
13:39:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:41 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 195 | €60.40 | SI Trade |
12:30:52 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
12:24:13 - 04-Apr-25 |
| Unknown* | 0 | €60.80 | SI Trade |
12:23:17 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:15:02 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:15:02 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:15:02 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:15:02 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:15:02 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:36 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:14:35 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:11:59 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:11:58 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:11:58 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:11:58 - 04-Apr-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
12:11:58 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:04:18 - 04-Apr-25 |
| Unknown* | 22,722 | €61.80 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 22,722 | €61.80 | OTC Trade |
12:00:42 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:11 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:10 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:10 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:10 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:51:10 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:44 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:43 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:49:43 - 04-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
11:44:38 - 04-Apr-25 |
| Unknown* | 1 | €60.80 | OTC Trade |
11:37:48 - 04-Apr-25 |
| Unknown* | 2 | €60.80 | SI Trade |
11:37:48 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:42 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:41 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:36:41 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
11:22:24 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:17:24 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:17:24 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:17:24 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:17:24 - 04-Apr-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
11:17:24 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:11:54 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:00 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:10:59 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
11:09:00 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
10:56:11 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:55:48 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:55:48 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:55:48 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:55:48 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
10:55:48 - 04-Apr-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
10:53:33 - 04-Apr-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
10:53:33 - 04-Apr-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
10:53:33 - 04-Apr-25 |