Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 568 €57.00 SI Trade
Negotiated Trade
 17:13:37 - 02-Apr-26
Unknown* 31 €57.00 SI Trade
 16:24:19 - 02-Apr-26
Unknown* 4 €57.00 SI Trade
 16:24:15 - 02-Apr-26
Unknown* 0 €57.20 SI Trade
 16:11:13 - 02-Apr-26
Unknown* 25 €57.20 SI Trade
 16:08:59 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.00 OTC Trade
 16:06:24 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:16 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:16 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:16 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:15 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:15 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 0 €57.30 OTC Trade
 15:45:14 - 02-Apr-26
Unknown* 3 €57.00 SI Trade
 15:36:28 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:33:55 - 02-Apr-26
Unknown* 0 €56.80 OTC Trade
 15:30:35 - 02-Apr-26
Unknown* 0 €56.80 OTC Trade
 15:30:35 - 02-Apr-26
Unknown* 0 €56.80 OTC Trade
 15:30:35 - 02-Apr-26
Unknown* 0 €56.80 OTC Trade
 15:30:35 - 02-Apr-26
Unknown* 0 €56.80 OTC Trade
 15:30:35 - 02-Apr-26
Unknown* 0 €56.80 OTC Trade
 15:30:34 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:28:01 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:27:32 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:22:44 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:54 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:54 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:54 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:22 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:22 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:22 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:22 - 02-Apr-26
Unknown* 0 €56.80 SI Trade
 15:17:22 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:20 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:20 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:20 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:20 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.70 OTC Trade
 15:03:19 - 02-Apr-26
Unknown* 0 €56.60 OTC Trade
 14:43:22 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:03 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:02 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 €56.50 SI Trade
 14:36:58 - 02-Apr-26
Unknown* 0 €56.50 SI Trade
 14:36:58 - 02-Apr-26
Unknown* 0 €56.50 SI Trade
 14:36:56 - 02-Apr-26
Unknown* 0 €56.50 SI Trade
 14:36:56 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:12 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 0 €56.40 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 3 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 5 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 3 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 4 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
Unknown* 2 €56.40 OTC Trade
 14:26:42 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50