| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €62.90 | SI Trade |
12:26:05 - 06-Jun-25 |
| Unknown* | 31 | €62.80 | SI Trade |
12:25:37 - 06-Jun-25 |
| Unknown* | 33 | €62.80 | SI Trade |
12:22:39 - 06-Jun-25 |
| Unknown* | 35 | €62.80 | SI Trade |
12:03:20 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:00:49 - 06-Jun-25 |
| Unknown* | 30 | €62.80 | SI Trade |
11:58:33 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:57:18 - 06-Jun-25 |
| Unknown* | 5 | €62.80 | SI Trade |
11:56:29 - 06-Jun-25 |
| Unknown* | 8 | €62.80 | SI Trade |
11:54:36 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:38:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:32:01 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:32:01 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:32:00 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:32:00 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:32:00 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:32:00 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:23:51 - 06-Jun-25 |
| Unknown* | 574 | €62.70 | SI Trade |
11:21:26 - 06-Jun-25 |
| Unknown* | 44 | €62.60 | SI Trade |
10:46:54 - 06-Jun-25 |
| Unknown* | 2 | €62.80 | SI Trade |
10:33:22 - 06-Jun-25 |
| Unknown* | 23 | €62.70 | SI Trade |
10:18:39 - 06-Jun-25 |
| Unknown* | 3 | €62.70 | SI Trade |
10:15:22 - 06-Jun-25 |
| Unknown* | 3 | €62.80 | OTC Trade |
10:11:51 - 06-Jun-25 |
| Unknown* | 3 | €62.80 | SI Trade |
10:11:51 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:11:09 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:11:09 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
10:08:29 - 06-Jun-25 |
| Unknown* | 3 | €62.80 | SI Trade |
10:03:22 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:58:15 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:58:15 - 06-Jun-25 |
| Unknown* | 311 | €62.60 | SI Trade |
09:53:38 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:53:28 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 2 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 2 | €62.60 | SI Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | SI Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | SI Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 32 | €62.50 | SI Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 3 | €62.50 | SI Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | SI Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 1 | €62.60 | SI Trade |
09:48:29 - 06-Jun-25 |
| Unknown* | 1 | €62.50 | SI Trade |
09:47:10 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:43:13 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
09:41:20 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
09:34:55 - 06-Jun-25 |
| Unknown* | 1 | €62.50 | SI Trade |
09:33:22 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
09:30:55 - 06-Jun-25 |
| Unknown* | 900 | €62.70 | SI Trade |
09:29:56 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
09:21:27 - 06-Jun-25 |
| Unknown* | 4 | €62.80 | OTC Trade |
09:20:14 - 06-Jun-25 |
| Unknown* | 4 | €62.80 | SI Trade |
09:20:14 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:45 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:45 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:45 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:45 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:45 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:45 - 06-Jun-25 |
| Unknown* | 17 | €62.90 | SI Trade |
08:45:53 - 06-Jun-25 |
| Unknown* | 7 | €63.00 | OTC Trade |
08:30:59 - 06-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:28:00 - 06-Jun-25 |
| Unknown* | 3 | €62.90 | OTC Trade |
08:26:20 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:21:14 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:20:57 - 06-Jun-25 |