| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €62.80 | SI Trade |
16:27:32 - 12-Dec-25 |
| Unknown* | 28 | €62.90 | SI Trade |
16:16:45 - 12-Dec-25 |
| Unknown* | 20 | €62.90 | SI Trade |
16:00:26 - 12-Dec-25 |
| Unknown* | 7 | €63.00 | SI Trade |
15:23:59 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:19:17 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
14:52:36 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
14:36:02 - 12-Dec-25 |
| Unknown* | 95 | €62.80 | SI Trade |
14:34:48 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:19 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:19 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:19 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:19 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:19 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:59:18 - 12-Dec-25 |
| Unknown* | 1 | €62.90 | OTC Trade |
12:44:53 - 12-Dec-25 |
| Unknown* | 0 | €62.90 | SI Trade |
12:21:29 - 12-Dec-25 |
| Unknown* | 323 | €62.70 | SI Trade |
12:16:23 - 12-Dec-25 |
| Unknown* | 7 | €62.80 | SI Trade |
12:14:36 - 12-Dec-25 |
| Unknown* | 1 | €62.90 | SI Trade |
11:43:04 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
11:41:49 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
11:25:39 - 12-Dec-25 |
| Unknown* | 80 | €62.90 | SI Trade |
10:13:23 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:09:39 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
10:07:21 - 12-Dec-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:45:42 - 12-Dec-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:45:01 - 12-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:44:39 - 12-Dec-25 |
| Unknown* | 12 | €62.80 | SI Trade |
09:29:18 - 12-Dec-25 |
| Unknown* | 16 | €62.60 | OTC Trade |
09:17:23 - 12-Dec-25 |
| Unknown* | 2 | €62.50 | SI Trade |
09:03:40 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:47:21 - 12-Dec-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:34:51 - 12-Dec-25 |
| Unknown* | 12 | €62.40 | SI Trade |
08:30:36 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:21:04 - 12-Dec-25 |