| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €67.30 | SI Trade |
16:25:44 - 08-Jan-26 |
| Unknown* | 19 | €67.70 | SI Trade |
16:05:07 - 08-Jan-26 |
| Unknown* | 486 | €67.70 | SI Trade |
15:24:11 - 08-Jan-26 |
| Unknown* | 185 | €67.70 | SI Trade |
15:20:35 - 08-Jan-26 |
| Unknown* | 182 | €67.50 | SI Trade |
15:15:01 - 08-Jan-26 |
| Unknown* | 171 | €67.50 | SI Trade |
15:12:31 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
15:11:54 - 08-Jan-26 |
| Unknown* | 541 | €67.40 | SI Trade |
15:02:02 - 08-Jan-26 |
| Unknown* | 150 | €67.50 | SI Trade |
14:58:48 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:48:19 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:48:19 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:48:19 - 08-Jan-26 |
| Unknown* | 180 | €67.30 | SI Trade |
14:47:36 - 08-Jan-26 |
| Unknown* | 168 | €67.30 | SI Trade |
14:47:22 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:07 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:06 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
14:47:06 - 08-Jan-26 |
| Unknown* | 3 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 2 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 2 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 2 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 3 | €67.10 | SI Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 2 | €67.10 | SI Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 2 | €67.10 | SI Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 2 | €67.10 | SI Trade |
14:44:59 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 1 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
14:41:58 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:45:19 - 08-Jan-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:45:06 - 08-Jan-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:44:00 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:57 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:56 - 08-Jan-26 |
| Unknown* | 1 | €66.80 | SI Trade |
13:31:14 - 08-Jan-26 |
| Unknown* | 5 | €66.80 | SI Trade |
13:31:14 - 08-Jan-26 |
| Unknown* | 10 | €67.00 | SI Trade |
13:25:11 - 08-Jan-26 |
| Unknown* | 10 | €67.00 | OTC Trade |
13:25:11 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
13:15:13 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
13:15:13 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
13:15:13 - 08-Jan-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
13:15:10 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:11:24 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:08:58 - 08-Jan-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
13:08:53 - 08-Jan-26 |
| Unknown* | 47 | €67.20 | SI Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 6 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 6 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 20 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 7 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:45:39 - 08-Jan-26 |
| Unknown* | 2 | €67.20 | OTC Trade |
12:42:46 - 08-Jan-26 |
| Unknown* | 2 | €67.20 | SI Trade |
12:42:45 - 08-Jan-26 |
| Unknown* | 1 | €67.20 | OTC Trade |
12:41:40 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
12:39:56 - 08-Jan-26 |
| Unknown* | 0 | €67.20 | SI Trade |
12:34:40 - 08-Jan-26 |
| Unknown* | 1 | €67.20 | SI Trade |
12:34:40 - 08-Jan-26 |
| Unknown* | 10 | €67.20 | SI Trade |
12:33:30 - 08-Jan-26 |
| Unknown* | 2 | €67.20 | SI Trade |
12:32:56 - 08-Jan-26 |