| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €66.10 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 8 | €66.10 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:43:40 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:29:50 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:18 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:11:17 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:08:47 - 06-Feb-26 |
| Unknown* | 2 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 2 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 2 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 2 | €65.50 | SI Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 3 | €65.50 | SI Trade |
14:07:53 - 06-Feb-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
14:07:52 - 06-Feb-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:07:52 - 06-Feb-26 |
| Unknown* | 2 | €65.50 | SI Trade |
14:07:52 - 06-Feb-26 |
| Unknown* | 3 | €65.70 | SI Trade |
14:01:16 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
13:59:48 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:26 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:25 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:17 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:53:17 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:45:09 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:45:09 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:59 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:44:58 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:27:51 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:26:59 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
13:26:58 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:03 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:03 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:03 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
12:57:02 - 06-Feb-26 |