Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argan Ord (0GN6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €66.50 SI Trade
 16:29:10 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:28:21 - 14-Nov-25
Unknown* 7 €66.30 SI Trade
 16:26:58 - 14-Nov-25
Unknown* 14 €66.50 SI Trade
 16:26:41 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 1 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 1 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 1 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 1 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 1 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 1 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 16:12:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:03 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 16:09:02 - 14-Nov-25
Unknown* 17 €66.30 SI Trade
 15:59:18 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 15:50:37 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 15:50:37 - 14-Nov-25
Unknown* 0 €66.50 OTC Trade
 15:50:37 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 2 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 1 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 1 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:21 - 14-Nov-25
Unknown* 2 €66.30 SI Trade
 15:47:21 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 1 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 1 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 15:47:20 - 14-Nov-25
Unknown* 0 €66.20 SI Trade
 15:37:36 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:36:15 - 14-Nov-25
Unknown* 0 €66.40 OTC Trade
 15:02:45 - 14-Nov-25
Unknown* 0 €66.30 OTC Trade
 14:54:43 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:46:42 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:40:12 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:47 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.20 OTC Trade
 14:36:46 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:03 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:03 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:03 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:03 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:03 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:03 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:29:02 - 14-Nov-25
Unknown* 22 €66.10 SI Trade
 14:20:11 - 14-Nov-25
Unknown* 0 €66.10 OTC Trade
 14:17:01 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:20 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:20 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:20 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
Unknown* 0 €66.00 OTC Trade
 14:08:19 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31