| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €62.80 | SI Trade |
16:29:52 - 13-Mar-26 |
| Unknown* | 43 | €62.80 | SI Trade |
16:29:52 - 13-Mar-26 |
| Unknown* | 3 | €62.90 | SI Trade |
16:26:53 - 13-Mar-26 |
| Unknown* | 28 | €62.90 | SI Trade |
16:26:18 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:55:15 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:55:15 - 13-Mar-26 |
| Unknown* | 0 | €63.40 | SI Trade |
14:31:14 - 13-Mar-26 |
| Unknown* | 3 | €63.50 | OTC Trade |
14:19:16 - 13-Mar-26 |
| Unknown* | 3 | €63.50 | SI Trade |
14:19:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:39 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:16 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
13:53:15 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 4 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 3 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:31 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 0 | €63.60 | OTC Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 3 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 3 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 4 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 4 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 3 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 3 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 2 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 3 | €63.60 | SI Trade |
13:39:30 - 13-Mar-26 |
| Unknown* | 6 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 1 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 6 | €63.20 | SI Trade |
12:48:34 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | SI Trade |
12:28:56 - 13-Mar-26 |
| Unknown* | 8 | €63.20 | SI Trade |
12:22:01 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:55 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.50 | OTC Trade |
12:10:54 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:21 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:21 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:21 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:21 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:21 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:21 - 13-Mar-26 |
| Unknown* | 1 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 1 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 1 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:20 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:19 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:19 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:19 - 13-Mar-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
12:04:19 - 13-Mar-26 |
| Unknown* | 50 | €63.10 | SI Trade |
10:42:52 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:47 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
10:17:46 - 13-Mar-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:06:20 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
09:35:57 - 13-Mar-26 |