| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €65.90 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 5 | €65.90 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 57 | €66.10 | SI Trade |
16:26:10 - 28-Jan-26 |
| Unknown* | 3 | €66.10 | SI Trade |
16:25:51 - 28-Jan-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
16:25:16 - 28-Jan-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
16:25:15 - 28-Jan-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
16:25:15 - 28-Jan-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
16:25:15 - 28-Jan-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
16:25:15 - 28-Jan-26 |
| Unknown* | 19 | €65.90 | SI Trade |
16:20:24 - 28-Jan-26 |
| Unknown* | 19 | €65.90 | SI Trade |
16:20:24 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:35 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:35 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:35 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:35 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:35 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:35 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:17:34 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
16:16:57 - 28-Jan-26 |
| Unknown* | 2 | €66.00 | SI Trade |
16:11:56 - 28-Jan-26 |
| Unknown* | 1 | €65.90 | SI Trade |
16:10:26 - 28-Jan-26 |
| Unknown* | 4 | €65.90 | SI Trade |
15:56:24 - 28-Jan-26 |
| Unknown* | 1 | €65.85 | SI Trade |
15:51:14 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:35:29 - 28-Jan-26 |
| Unknown* | 3 | €65.80 | OTC Trade |
15:33:44 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:51 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:51 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:51 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:51 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:29:51 - 28-Jan-26 |
| Unknown* | 4 | €65.80 | SI Trade |
15:25:37 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
15:16:02 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
15:16:02 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:14:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:13:36 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:13:36 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:13:36 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:13:36 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:13:36 - 28-Jan-26 |
| Unknown* | 4 | €65.80 | SI Trade |
15:01:15 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:00:16 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:00:16 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:00:16 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:00:16 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
15:00:16 - 28-Jan-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:00:06 - 28-Jan-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:00:06 - 28-Jan-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:00:06 - 28-Jan-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:00:06 - 28-Jan-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:00:06 - 28-Jan-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
15:00:06 - 28-Jan-26 |
| Unknown* | 3 | €65.80 | SI Trade |
14:46:48 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:46:19 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:46:18 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:46:18 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:58 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:44:57 - 28-Jan-26 |
| Unknown* | 4 | €65.90 | SI Trade |
14:39:22 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:27:38 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:27:37 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:27:37 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:27:36 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:27:36 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:20:23 - 28-Jan-26 |
| Unknown* | 1 | €65.80 | SI Trade |
14:16:50 - 28-Jan-26 |
| Unknown* | 3 | €65.80 | SI Trade |
14:16:46 - 28-Jan-26 |
| Unknown* | 3 | €65.80 | SI Trade |
14:15:18 - 28-Jan-26 |
| Unknown* | 24 | €65.80 | SI Trade |
14:13:48 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
14:01:52 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:55:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:55:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:55:57 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:55:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:55:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:55:56 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:54:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:54:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:54:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:54:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:54:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:54:39 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:41 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:41 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:41 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
13:52:40 - 28-Jan-26 |
| Unknown* | 4 | €65.80 | SI Trade |
13:51:25 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:11 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:04 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:04 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:04 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:04 - 28-Jan-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
13:48:04 - 28-Jan-26 |
| Unknown* | 1 | €65.70 | SI Trade |
13:45:10 - 28-Jan-26 |