| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:36 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:36 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:36 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:36 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:36 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:35 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:05 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:05 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:05 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:05 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:05 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:05 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:04 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:25:04 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:06:56 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:58:55 - 09-Jul-25 |
| Unknown* | 10 | €64.00 | SI Trade |
13:48:18 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:46:01 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 1 | €63.90 | OTC Trade |
13:43:10 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:41:49 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:41:48 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:41:48 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:41:48 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:41:48 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:41:48 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:32:23 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:56 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
13:26:07 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:10:12 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
13:04:37 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
13:00:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
12:50:59 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:50:21 - 09-Jul-25 |
| Unknown* | 13 | €63.80 | SI Trade |
12:36:54 - 09-Jul-25 |
| Unknown* | 17,758 | €64.00 | Cross OTC Trade |
11:56:57 - 09-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
11:48:27 - 09-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
11:48:27 - 09-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
11:48:27 - 09-Jul-25 |
| Unknown* | 1 | €64.10 | SI Trade |
11:48:18 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:33:44 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:31:14 - 09-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
11:00:07 - 09-Jul-25 |
| Unknown* | 1 | €64.20 | SI Trade |
10:48:18 - 09-Jul-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
10:29:15 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:20:07 - 09-Jul-25 |
| Unknown* | 1 | €64.00 | SI Trade |
10:18:17 - 09-Jul-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
10:13:34 - 09-Jul-25 |
| Unknown* | 1 | €64.00 | OTC Trade |
10:13:34 - 09-Jul-25 |
| Unknown* | 2 | €64.00 | SI Trade |
10:13:34 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
10:05:15 - 09-Jul-25 |
| Unknown* | 1 | €63.70 | SI Trade |
09:18:18 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:07 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:07 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:07 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:07 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:07 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:07 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:06 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:45:06 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:41:03 - 09-Jul-25 |
| Unknown* | 9 | €64.10 | SI Trade |
08:32:36 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:23:38 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:21:04 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:21:04 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:21:04 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:21:04 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:21:04 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:21:04 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:20:39 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:20:34 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:20:34 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:20:34 - 09-Jul-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:20:34 - 09-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:05:40 - 09-Jul-25 |
| Unknown* | 3 | €64.40 | OTC Trade |
08:04:00 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:35 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:34 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:17 - 09-Jul-25 |
| Unknown* | 2 | €63.90 | SI Trade |
16:28:51 - 08-Jul-25 |
| Unknown* | 1 | €63.70 | SI Trade |
16:26:51 - 08-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:16:16 - 08-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:16:16 - 08-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:16:16 - 08-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:16:16 - 08-Jul-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:16:16 - 08-Jul-25 |