| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 5,750 |
| 7th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,101 |
| 6th Jan 2026 (Tue) | 65.79935 | 65.79935 | 65.79935 | 65.79935 | 1,812 |
| 5th Jan 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 1,416 |
| 2nd Jan 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 946 |
| 1st Jan 2026 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 31st Dec 2025 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 2,346 |
| 30th Dec 2025 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 477 |
| 29th Dec 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 2,424 |
| 26th Dec 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 25th Dec 2025 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 24th Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 380 |
| 23rd Dec 2025 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 2,070 |
| 22nd Dec 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 737 |
| 19th Dec 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1,103 |
| 18th Dec 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 136 |
| 17th Dec 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 427 |
| 16th Dec 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 55 |
| 15th Dec 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 812 |
| 12th Dec 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 609 |
| 11th Dec 2025 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 4,485 |
| 10th Dec 2025 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 853 |
| 9th Dec 2025 (Tue) | 63.1692 | 63.1692 | 63.1692 | 63.1692 | 3,541 |
| 8th Dec 2025 (Mon) | 63.5389 | 63.5389 | 63.5389 | 63.5389 | 2,102 |
| 5th Dec 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 682 |
| 4th Dec 2025 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 362 |
| 3rd Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 1,628 |
| 2nd Dec 2025 (Tue) | 65.1122 | 65.1122 | 65.1122 | 65.1122 | 443 |
| 1st Dec 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 157 |
| 28th Nov 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 403 |
| 27th Nov 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 39 |
| 26th Nov 2025 (Wed) | 65.30064 | 65.30064 | 65.30064 | 65.30064 | 329 |
| 25th Nov 2025 (Tue) | 65.30064 | 65.30064 | 65.30064 | 65.30064 | 242 |
| 24th Nov 2025 (Mon) | 65.30064 | 65.30064 | 65.30064 | 65.30064 | 1,762 |
| 21st Nov 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 426 |
| 20th Nov 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 1,112 |
| 19th Nov 2025 (Wed) | 66.76965 | 66.76965 | 66.76965 | 66.76965 | 327 |
| 18th Nov 2025 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 1,268 |
| 17th Nov 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 519 |
| 14th Nov 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 210 |
| 13th Nov 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 180 |
| 12th Nov 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 108 |
| 11th Nov 2025 (Tue) | 67.30083 | 67.30083 | 67.30083 | 67.30083 | 458 |
| 10th Nov 2025 (Mon) | 66.70067 | 66.70067 | 66.70067 | 66.70067 | 47,077 |