| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 609 |
| 11th Dec 2025 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 4,485 |
| 10th Dec 2025 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 853 |
| 9th Dec 2025 (Tue) | 63.1692 | 63.1692 | 63.1692 | 63.1692 | 3,541 |
| 8th Dec 2025 (Mon) | 63.5389 | 63.5389 | 63.5389 | 63.5389 | 2,102 |
| 5th Dec 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 682 |
| 4th Dec 2025 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 362 |
| 3rd Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 1,628 |
| 2nd Dec 2025 (Tue) | 65.1122 | 65.1122 | 65.1122 | 65.1122 | 443 |
| 1st Dec 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 157 |
| 28th Nov 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 403 |
| 27th Nov 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 39 |
| 26th Nov 2025 (Wed) | 65.30064 | 65.30064 | 65.30064 | 65.30064 | 329 |
| 25th Nov 2025 (Tue) | 65.30064 | 65.30064 | 65.30064 | 65.30064 | 242 |
| 24th Nov 2025 (Mon) | 65.30064 | 65.30064 | 65.30064 | 65.30064 | 1,762 |
| 21st Nov 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 426 |
| 20th Nov 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 1,112 |
| 19th Nov 2025 (Wed) | 66.76965 | 66.76965 | 66.76965 | 66.76965 | 327 |
| 18th Nov 2025 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 1,268 |
| 17th Nov 2025 (Mon) | 66.60 | 66.60 | 66.60 | 66.60 | 519 |
| 14th Nov 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 210 |
| 13th Nov 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 180 |
| 12th Nov 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 108 |
| 11th Nov 2025 (Tue) | 67.30083 | 67.30083 | 67.30083 | 67.30083 | 458 |
| 10th Nov 2025 (Mon) | 66.70067 | 66.70067 | 66.70067 | 66.70067 | 47,077 |
| 7th Nov 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 1,458 |
| 6th Nov 2025 (Thu) | 66.72611 | 66.72611 | 66.72611 | 66.72611 | 949 |
| 5th Nov 2025 (Wed) | 66.65 | 66.65 | 66.65 | 66.65 | 374 |
| 4th Nov 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 677 |
| 3rd Nov 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 1,973 |
| 31st Oct 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 11,049 |
| 30th Oct 2025 (Thu) | 68.28 | 68.28 | 68.28 | 68.28 | 44,192 |
| 29th Oct 2025 (Wed) | 68.28 | 68.28 | 68.28 | 68.28 | 509 |
| 28th Oct 2025 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 5,195 |
| 27th Oct 2025 (Mon) | 68.20061 | 68.20061 | 68.20061 | 68.20061 | 692 |
| 24th Oct 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 481 |
| 23rd Oct 2025 (Thu) | 68.50059 | 68.50059 | 68.50059 | 68.50059 | 564 |
| 22nd Oct 2025 (Wed) | 69.20 | 69.20 | 69.20 | 69.20 | 1,688 |
| 21st Oct 2025 (Tue) | 68.20665 | 68.20665 | 68.20665 | 68.20665 | 1,558 |
| 20th Oct 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 1,235 |
| 17th Oct 2025 (Fri) | 65.55 | 65.55 | 65.55 | 65.55 | 642 |
| 16th Oct 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 9,562 |
| 15th Oct 2025 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 2,033 |
| 14th Oct 2025 (Tue) | 64.99617 | 64.99617 | 64.99617 | 64.99617 | 1,004 |