| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 63.59978 | 63.59978 | 63.59978 | 63.59978 | 2,609 |
| 4th Jun 2025 (Wed) | 63.85879 | 63.85879 | 63.85879 | 63.85879 | 6,512 |
| 3rd Jun 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 10,192 |
| 2nd Jun 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 646 |
| 30th May 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 5,143 |
| 29th May 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 3,567 |
| 28th May 2025 (Wed) | 63.82026 | 63.82026 | 63.82026 | 63.82026 | 2,633 |
| 27th May 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 883 |
| 26th May 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 1,604 |
| 23rd May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 921 |
| 22nd May 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 200 |
| 21st May 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 1,352 |
| 20th May 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 545 |
| 19th May 2025 (Mon) | 62.44956 | 62.44956 | 62.44956 | 62.44956 | 1,474 |
| 16th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 672 |
| 15th May 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 309 |
| 14th May 2025 (Wed) | 60.7169 | 60.7169 | 60.7169 | 60.7169 | 749 |
| 13th May 2025 (Tue) | 60.66122 | 60.66122 | 60.66122 | 60.66122 | 358 |
| 12th May 2025 (Mon) | 60.78122 | 60.78122 | 60.78122 | 60.78122 | 244 |
| 9th May 2025 (Fri) | 61.15954 | 61.15954 | 61.15954 | 61.15954 | 457 |
| 8th May 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 969 |
| 7th May 2025 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 764 |
| 6th May 2025 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 255 |
| 5th May 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 1,693 |
| 2nd May 2025 (Fri) | 61.70 | 61.70 | 61.70 | 61.70 | 5,167 |
| 1st May 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 30th Apr 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 980 |
| 29th Apr 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 539 |
| 28th Apr 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 264 |
| 25th Apr 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 167 |
| 24th Apr 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 77 |
| 23rd Apr 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 169 |
| 22nd Apr 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 645 |
| 21st Apr 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 18th Apr 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 17th Apr 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 112 |
| 16th Apr 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 3,263 |
| 15th Apr 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 149 |
| 14th Apr 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 198 |
| 11th Apr 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 260 |
| 10th Apr 2025 (Thu) | 56.90 | 56.90 | 56.90 | 56.90 | 1,977 |
| 9th Apr 2025 (Wed) | 55.30 | 55.30 | 55.30 | 55.30 | 1,248 |
| 8th Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 703 |
| 7th Apr 2025 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 478 |