| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 34 |
| 7th Jul 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 103 |
| 4th Jul 2025 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,102 |
| 3rd Jul 2025 (Thu) | 63.87034 | 63.87034 | 63.87034 | 63.87034 | 406 |
| 2nd Jul 2025 (Wed) | 63.61083 | 63.61083 | 63.61083 | 63.61083 | 2,825 |
| 1st Jul 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 254 |
| 30th Jun 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 1,705 |
| 27th Jun 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 3,937 |
| 26th Jun 2025 (Thu) | 62.43126 | 62.43126 | 62.43126 | 62.43126 | 2,256 |
| 25th Jun 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 2,802 |
| 24th Jun 2025 (Tue) | 63.6347 | 63.6347 | 63.6347 | 63.6347 | 7,052 |
| 23rd Jun 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 2,063 |
| 20th Jun 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 6,903 |
| 19th Jun 2025 (Thu) | 63.59459 | 63.59459 | 63.59459 | 63.59459 | 74,658 |
| 18th Jun 2025 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 476 |
| 17th Jun 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 689 |
| 16th Jun 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 506 |
| 13th Jun 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 994 |
| 12th Jun 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 4,147 |
| 11th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 5,295 |
| 10th Jun 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 2,676 |
| 9th Jun 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 7,394 |
| 6th Jun 2025 (Fri) | 63.59978 | 63.59978 | 63.59978 | 63.59978 | 10,114 |
| 5th Jun 2025 (Thu) | 63.59978 | 63.59978 | 63.59978 | 63.59978 | 2,609 |
| 4th Jun 2025 (Wed) | 63.85879 | 63.85879 | 63.85879 | 63.85879 | 6,512 |
| 3rd Jun 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 10,192 |
| 2nd Jun 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 646 |
| 30th May 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 5,143 |
| 29th May 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 3,567 |
| 28th May 2025 (Wed) | 63.82026 | 63.82026 | 63.82026 | 63.82026 | 2,633 |
| 27th May 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 883 |
| 26th May 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 1,604 |
| 23rd May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 921 |
| 22nd May 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 200 |
| 21st May 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 1,352 |
| 20th May 2025 (Tue) | 62.70 | 62.70 | 62.70 | 62.70 | 545 |
| 19th May 2025 (Mon) | 62.44956 | 62.44956 | 62.44956 | 62.44956 | 1,474 |
| 16th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 672 |
| 15th May 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 309 |
| 14th May 2025 (Wed) | 60.7169 | 60.7169 | 60.7169 | 60.7169 | 749 |
| 13th May 2025 (Tue) | 60.66122 | 60.66122 | 60.66122 | 60.66122 | 358 |
| 12th May 2025 (Mon) | 60.78122 | 60.78122 | 60.78122 | 60.78122 | 244 |
| 9th May 2025 (Fri) | 61.15954 | 61.15954 | 61.15954 | 61.15954 | 457 |