| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 430 |
| 2nd Apr 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 404 |
| 1st Apr 2025 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 160 |
| 31st Mar 2025 (Mon) | 61.70 | 61.70 | 61.70 | 61.70 | 680 |
| 28th Mar 2025 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 239 |
| 27th Mar 2025 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 156 |
| 26th Mar 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 277 |
| 25th Mar 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 1,124 |
| 24th Mar 2025 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 37,389 |
| 21st Mar 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 63 |
| 20th Mar 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 126 |
| 19th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 10,407 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 45 |
| 17th Mar 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 1,375 |
| 14th Mar 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 46 |
| 13th Mar 2025 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 374 |
| 12th Mar 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 75 |
| 11th Mar 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 25 |
| 10th Mar 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.30 | 33 |
| 7th Mar 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 147 |
| 6th Mar 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 240 |
| 5th Mar 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 428 |
| 4th Mar 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 131 |
| 3rd Mar 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 171 |
| 28th Feb 2025 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 134 |
| 27th Feb 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 60 |
| 26th Feb 2025 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 48 |
| 25th Feb 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 43 |
| 24th Feb 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 135 |
| 21st Feb 2025 (Fri) | 62.90 | 62.90 | 62.90 | 62.90 | 129 |
| 20th Feb 2025 (Thu) | 62.90 | 62.90 | 62.90 | 62.90 | 5,571 |
| 19th Feb 2025 (Wed) | 62.10 | 62.10 | 62.10 | 62.10 | 56,809 |
| 18th Feb 2025 (Tue) | 63.90 | 63.90 | 63.90 | 63.90 | 157 |
| 17th Feb 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 62 |
| 14th Feb 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 102 |
| 13th Feb 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 29 |
| 12th Feb 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 26 |
| 11th Feb 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 109 |
| 10th Feb 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 70 |
| 7th Feb 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 74 |
| 6th Feb 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 53 |
| 5th Feb 2025 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 1,055 |
| 4th Feb 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 1,372 |