| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 525 |
| 12th Mar 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 680 |
| 11th Mar 2026 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 728 |
| 10th Mar 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 685 |
| 9th Mar 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 2,172 |
| 6th Mar 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 442 |
| 5th Mar 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 330 |
| 4th Mar 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 436 |
| 3rd Mar 2026 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 2,310 |
| 2nd Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,518 |
| 27th Feb 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 1,424 |
| 26th Feb 2026 (Thu) | 70.36589 | 70.36589 | 70.36589 | 70.36589 | 585 |
| 25th Feb 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 598 |
| 24th Feb 2026 (Tue) | 69.90594 | 69.90594 | 69.90594 | 69.90594 | 1,619 |
| 23rd Feb 2026 (Mon) | 69.70592 | 69.70592 | 69.70592 | 69.70592 | 5,311 |
| 20th Feb 2026 (Fri) | 69.37315 | 69.37315 | 69.37315 | 69.37315 | 1,624 |
| 19th Feb 2026 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 168 |
| 18th Feb 2026 (Wed) | 68.10057 | 68.10057 | 68.10057 | 68.10057 | 328 |
| 17th Feb 2026 (Tue) | 67.70071 | 67.70071 | 67.70071 | 67.70071 | 4,441 |
| 16th Feb 2026 (Mon) | 66.40061 | 66.40061 | 66.40061 | 66.40061 | 76,909 |
| 13th Feb 2026 (Fri) | 65.61841 | 65.61841 | 65.61841 | 65.61841 | 1,997 |
| 12th Feb 2026 (Thu) | 65.86886 | 65.86886 | 65.86886 | 65.86886 | 147 |
| 11th Feb 2026 (Wed) | 65.93 | 65.93 | 65.93 | 65.93 | 5,295 |
| 10th Feb 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 1,208 |
| 9th Feb 2026 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 195 |
| 6th Feb 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 68 |
| 5th Feb 2026 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 362 |
| 4th Feb 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 40,606 |
| 3rd Feb 2026 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 3,335 |
| 2nd Feb 2026 (Mon) | 66.2717 | 66.2717 | 66.2717 | 66.2717 | 2,204 |
| 30th Jan 2026 (Fri) | 66.1995 | 66.1995 | 66.1995 | 66.1995 | 215 |
| 29th Jan 2026 (Thu) | 66.1995 | 66.1995 | 66.1995 | 66.1995 | 529 |
| 28th Jan 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 312 |
| 27th Jan 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 4,095 |
| 26th Jan 2026 (Mon) | 64.69939 | 64.69939 | 64.69939 | 64.69939 | 6,015 |
| 23rd Jan 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 372 |
| 22nd Jan 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 258 |
| 21st Jan 2026 (Wed) | 64.30 | 64.30 | 64.30 | 64.30 | 454 |
| 20th Jan 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 283 |
| 19th Jan 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 301 |
| 16th Jan 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 529 |
| 15th Jan 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 553 |
| 14th Jan 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 2,332 |