| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 46 |
| 15th Sep 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 448 |
| 12th Sep 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 232 |
| 11th Sep 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 16,493 |
| 10th Sep 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 3,755 |
| 9th Sep 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 118 |
| 8th Sep 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 722 |
| 5th Sep 2025 (Fri) | 63.48673 | 63.48673 | 63.48673 | 63.48673 | 36,225 |
| 4th Sep 2025 (Thu) | 63.56572 | 63.56572 | 63.56572 | 63.56572 | 383 |
| 3rd Sep 2025 (Wed) | 63.56572 | 63.56572 | 63.56572 | 63.56572 | 4,361 |
| 2nd Sep 2025 (Tue) | 63.29999 | 63.29999 | 63.29999 | 63.29999 | 4,451 |
| 1st Sep 2025 (Mon) | 65.04714 | 65.04714 | 65.04714 | 65.04714 | 5,320 |
| 29th Aug 2025 (Fri) | 64.95116 | 64.95116 | 64.95116 | 64.95116 | 575 |
| 28th Aug 2025 (Thu) | 65.02325 | 65.02325 | 65.02325 | 65.02325 | 5,139 |
| 27th Aug 2025 (Wed) | 65.3638 | 65.3638 | 65.3638 | 65.3638 | 131 |
| 26th Aug 2025 (Tue) | 65.3638 | 65.3638 | 65.3638 | 65.3638 | 1,514 |
| 25th Aug 2025 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 22nd Aug 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 581 |
| 21st Aug 2025 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 341 |
| 20th Aug 2025 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 34,748 |
| 19th Aug 2025 (Tue) | 66.90066 | 66.90066 | 66.90066 | 66.90066 | 1,756 |
| 18th Aug 2025 (Mon) | 67.11696 | 67.11696 | 67.11696 | 67.11696 | 913 |
| 15th Aug 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 20 |
| 14th Aug 2025 (Thu) | 66.50065 | 66.50065 | 66.50065 | 66.50065 | 1,143 |
| 13th Aug 2025 (Wed) | 65.90056 | 65.90056 | 65.90056 | 65.90056 | 1,667 |
| 12th Aug 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 57,490 |
| 11th Aug 2025 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 222 |
| 8th Aug 2025 (Fri) | 67.50069 | 67.50069 | 67.50069 | 67.50069 | 341 |
| 7th Aug 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 306 |
| 6th Aug 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 615 |
| 5th Aug 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,738 |
| 4th Aug 2025 (Mon) | 65.5466 | 65.5466 | 65.5466 | 65.5466 | 4,550 |
| 1st Aug 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 671 |
| 31st Jul 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 519 |
| 30th Jul 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 850 |
| 29th Jul 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 131 |
| 28th Jul 2025 (Mon) | 66.30 | 66.30 | 66.30 | 66.30 | 278 |
| 25th Jul 2025 (Fri) | 66.20083 | 66.20083 | 66.20083 | 66.20083 | 88 |
| 24th Jul 2025 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 386 |
| 23rd Jul 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 240 |
| 22nd Jul 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 44 |
| 21st Jul 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 250 |
| 18th Jul 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1,971 |
| 17th Jul 2025 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 1,763 |