| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 2nd Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 1,257 |
| 1st Apr 2026 (Wed) | 57.81245 | 57.81245 | 57.81245 | 57.81245 | 3,358 |
| 31st Mar 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 737 |
| 30th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 5,073 |
| 27th Mar 2026 (Fri) | 58.49418 | 58.49418 | 58.49418 | 58.49418 | 906 |
| 26th Mar 2026 (Thu) | 58.59926 | 58.59926 | 58.59926 | 58.59926 | 4,499 |
| 25th Mar 2026 (Wed) | 59.72305 | 59.72305 | 59.72305 | 59.72305 | 1,733 |
| 24th Mar 2026 (Tue) | 60.41942 | 60.41942 | 60.41942 | 60.41942 | 576 |
| 23rd Mar 2026 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 537 |
| 20th Mar 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 8,081 |
| 19th Mar 2026 (Thu) | 62.49929 | 62.49929 | 62.49929 | 62.49929 | 457 |
| 18th Mar 2026 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 793 |
| 17th Mar 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 76,299 |
| 16th Mar 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 590 |
| 13th Mar 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 525 |
| 12th Mar 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 680 |
| 11th Mar 2026 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 728 |
| 10th Mar 2026 (Tue) | 64.30 | 64.30 | 64.30 | 64.30 | 685 |
| 9th Mar 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 2,172 |
| 6th Mar 2026 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 442 |
| 5th Mar 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 330 |
| 4th Mar 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 436 |
| 3rd Mar 2026 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 2,310 |
| 2nd Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,518 |
| 27th Feb 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 1,424 |
| 26th Feb 2026 (Thu) | 70.36589 | 70.36589 | 70.36589 | 70.36589 | 585 |
| 25th Feb 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 598 |
| 24th Feb 2026 (Tue) | 69.90594 | 69.90594 | 69.90594 | 69.90594 | 1,619 |
| 23rd Feb 2026 (Mon) | 69.70592 | 69.70592 | 69.70592 | 69.70592 | 5,311 |
| 20th Feb 2026 (Fri) | 69.37315 | 69.37315 | 69.37315 | 69.37315 | 1,624 |
| 19th Feb 2026 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 168 |
| 18th Feb 2026 (Wed) | 68.10057 | 68.10057 | 68.10057 | 68.10057 | 328 |
| 17th Feb 2026 (Tue) | 67.70071 | 67.70071 | 67.70071 | 67.70071 | 4,441 |
| 16th Feb 2026 (Mon) | 66.40061 | 66.40061 | 66.40061 | 66.40061 | 76,909 |
| 13th Feb 2026 (Fri) | 65.61841 | 65.61841 | 65.61841 | 65.61841 | 1,997 |
| 12th Feb 2026 (Thu) | 65.86886 | 65.86886 | 65.86886 | 65.86886 | 147 |
| 11th Feb 2026 (Wed) | 65.93 | 65.93 | 65.93 | 65.93 | 5,295 |
| 10th Feb 2026 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 1,208 |
| 9th Feb 2026 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 195 |
| 6th Feb 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 68 |