| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 97.80 | SI Trade |
14:22:48 - 03-Apr-25 |
| Unknown* | 110 | 98.75 | SI Trade |
09:56:42 - 03-Apr-25 |
| Unknown* | 110 | 98.75 | SI Trade |
09:56:42 - 03-Apr-25 |
| Unknown* | 1,089 | 101.40 | SI Trade |
16:18:28 - 02-Apr-25 |
| Unknown* | 14 | 101.30 | SI Trade |
15:51:43 - 02-Apr-25 |
| Unknown* | 162 | 100.40 | SI Trade |
14:32:57 - 02-Apr-25 |
| Unknown* | 198 | 100.40 | SI Trade |
13:36:34 - 02-Apr-25 |
| Unknown* | 99 | 101.10 | SI Trade |
13:24:07 - 02-Apr-25 |
| Unknown* | 1 | 101.60 | SI Trade |
16:20:29 - 01-Apr-25 |
| Unknown* | 29 | 100.30 | SI Trade |
15:13:06 - 01-Apr-25 |
| Unknown* | 29 | 100.30 | SI Trade |
15:13:06 - 01-Apr-25 |
| Unknown* | 27 | 100.40 | SI Trade |
13:54:06 - 01-Apr-25 |
| Unknown* | 29 | 100.40 | SI Trade |
13:40:47 - 01-Apr-25 |
| Unknown* | 29 | 100.40 | SI Trade |
13:40:47 - 01-Apr-25 |
| Unknown* | 32 | 100.20 | SI Trade |
12:52:41 - 01-Apr-25 |
| Unknown* | 32 | 100.20 | SI Trade |
12:52:41 - 01-Apr-25 |
| Unknown* | 1,499 | 100.00 | SI Trade |
12:07:40 - 01-Apr-25 |
| Unknown* | 32 | 100.40 | SI Trade |
10:51:01 - 01-Apr-25 |
| Unknown* | 32 | 100.40 | SI Trade |
10:51:01 - 01-Apr-25 |
| Unknown* | 29 | 98.65 | SI Trade |
08:53:56 - 01-Apr-25 |
| Unknown* | 29 | 98.65 | SI Trade |
08:53:56 - 01-Apr-25 |
| Unknown* | 27 | 98.60 | SI Trade |
08:43:48 - 01-Apr-25 |
| Unknown* | 27 | 98.60 | SI Trade |
08:43:48 - 01-Apr-25 |
| Unknown* | 41 | 98.80 | SI Trade |
16:16:30 - 31-Mar-25 |
| Unknown* | 38 | 98.75 | SI Trade |
16:13:54 - 31-Mar-25 |
| Unknown* | 47 | 98.75 | SI Trade |
16:07:30 - 31-Mar-25 |
| Unknown* | 52 | 99.20 | SI Trade |
15:34:20 - 31-Mar-25 |
| Unknown* | 56 | 98.95 | SI Trade |
15:30:31 - 31-Mar-25 |
| Unknown* | 54 | 98.95 | SI Trade |
15:29:54 - 31-Mar-25 |
| Unknown* | 3 | 98.75 | SI Trade |
14:30:45 - 31-Mar-25 |
| Unknown* | 2 | 98.65 | SI Trade |
12:50:46 - 31-Mar-25 |
| Unknown* | 100 | 98.55 | SI Trade |
12:25:30 - 31-Mar-25 |
| Unknown* | 164 | 98.50 | SI Trade |
09:30:10 - 31-Mar-25 |
| Unknown* | 13 | 100.00 | SI Trade |
15:18:30 - 28-Mar-25 |
| Unknown* | 9 | 99.80 | SI Trade |
11:41:35 - 28-Mar-25 |
| Unknown* | 51 | 98.80 | SI Trade |
08:53:46 - 28-Mar-25 |
| Unknown* | 27 | 99.05 | SI Trade |
08:51:49 - 28-Mar-25 |
| Unknown* | 37 | 98.90 | SI Trade |
08:43:35 - 28-Mar-25 |
| Unknown* | 21 | 99.45 | SI Trade |
16:19:46 - 27-Mar-25 |
| Unknown* | 40 | 99.50 | SI Trade |
16:16:01 - 27-Mar-25 |
| Unknown* | 40 | 99.50 | SI Trade |
16:14:46 - 27-Mar-25 |
| Unknown* | 17 | 99.50 | SI Trade |
16:14:43 - 27-Mar-25 |
| Unknown* | 164 | 99.50 | SI Trade |
16:12:02 - 27-Mar-25 |
| Unknown* | 30 | 99.55 | SI Trade |
16:07:25 - 27-Mar-25 |
| Unknown* | 56 | 99.45 | SI Trade |
15:54:40 - 27-Mar-25 |
| Unknown* | 28 | 99.70 | SI Trade |
14:57:55 - 27-Mar-25 |
| Unknown* | 6 | 99.35 | SI Trade |
14:49:55 - 27-Mar-25 |
| Unknown* | 56 | 99.35 | SI Trade |
14:49:55 - 27-Mar-25 |
| Unknown* | 37 | 99.50 | SI Trade |
11:24:52 - 27-Mar-25 |
| Unknown* | 37 | 99.50 | SI Trade |
11:20:55 - 27-Mar-25 |
| Unknown* | 13 | 99.55 | SI Trade |
11:11:28 - 27-Mar-25 |
| Unknown* | 11 | 99.45 | SI Trade |
11:05:26 - 27-Mar-25 |
| Unknown* | 15 | 100.00 | SI Trade |
09:52:58 - 27-Mar-25 |
| Unknown* | 20 | 100.00 | SI Trade |
09:52:55 - 27-Mar-25 |
| Unknown* | 9 | 99.70 | SI Trade |
09:38:55 - 27-Mar-25 |
| Unknown* | 15 | 99.70 | SI Trade |
09:34:58 - 27-Mar-25 |
| Unknown* | 53 | 99.95 | SI Trade |
09:09:28 - 27-Mar-25 |
| Unknown* | 56 | 100.50 | SI Trade |
16:24:55 - 26-Mar-25 |
| Unknown* | 32 | 100.60 | SI Trade |
16:21:24 - 26-Mar-25 |
| Unknown* | 158 | 100.60 | SI Trade |
16:20:54 - 26-Mar-25 |
| Unknown* | 158 | 100.50 | SI Trade |
16:19:26 - 26-Mar-25 |
| Unknown* | 47 | 100.70 | SI Trade |
16:15:34 - 26-Mar-25 |
| Unknown* | 46 | 100.70 | SI Trade |
16:14:33 - 26-Mar-25 |
| Unknown* | 9 | 100.70 | SI Trade |
16:13:34 - 26-Mar-25 |
| Unknown* | 51 | 100.70 | SI Trade |
16:12:16 - 26-Mar-25 |
| Unknown* | 10 | 100.70 | SI Trade |
16:12:06 - 26-Mar-25 |
| Unknown* | 158 | 100.60 | SI Trade |
16:03:06 - 26-Mar-25 |
| Unknown* | 186 | 100.50 | SI Trade |
13:44:43 - 26-Mar-25 |
| Unknown* | 158 | 103.00 | SI Trade |
08:05:50 - 26-Mar-25 |
| Unknown* | 1 | 103.30 | SI Trade |
16:24:21 - 25-Mar-25 |
| Unknown* | 13 | 103.10 | SI Trade |
16:21:11 - 25-Mar-25 |
| Unknown* | 13 | 103.10 | SI Trade |
16:20:58 - 25-Mar-25 |
| Unknown* | 13 | 103.10 | SI Trade |
16:20:44 - 25-Mar-25 |
| Unknown* | 1 | 103.30 | SI Trade |
16:11:17 - 25-Mar-25 |
| Unknown* | 4 | 103.30 | SI Trade |
16:11:11 - 25-Mar-25 |
| Unknown* | 51 | 102.60 | SI Trade |
15:42:11 - 25-Mar-25 |
| Unknown* | 18 | 102.60 | SI Trade |
15:34:50 - 25-Mar-25 |
| Unknown* | 60 | 102.50 | SI Trade |
15:22:09 - 25-Mar-25 |
| Unknown* | 48 | 102.10 | SI Trade |
15:18:25 - 25-Mar-25 |
| Unknown* | 48 | 101.90 | SI Trade |
14:26:20 - 25-Mar-25 |
| Unknown* | 49 | 101.90 | SI Trade |
14:25:51 - 25-Mar-25 |
| Unknown* | 48 | 101.90 | SI Trade |
14:25:22 - 25-Mar-25 |
| Unknown* | 49 | 101.90 | SI Trade |
14:24:56 - 25-Mar-25 |
| Unknown* | 48 | 101.90 | SI Trade |
14:24:29 - 25-Mar-25 |
| Unknown* | 48 | 101.90 | SI Trade |
14:24:08 - 25-Mar-25 |
| Unknown* | 159 | 102.00 | SI Trade |
14:21:04 - 25-Mar-25 |
| Unknown* | 48 | 102.40 | SI Trade |
13:51:23 - 25-Mar-25 |
| Unknown* | 48 | 102.50 | SI Trade |
13:44:20 - 25-Mar-25 |
| Unknown* | 48 | 102.50 | SI Trade |
13:39:31 - 25-Mar-25 |
| Unknown* | 46 | 102.50 | SI Trade |
13:36:17 - 25-Mar-25 |
| Unknown* | 48 | 102.50 | SI Trade |
13:34:41 - 25-Mar-25 |
| Unknown* | 49 | 102.70 | SI Trade |
12:10:12 - 25-Mar-25 |
| Unknown* | 86 | 102.80 | SI Trade |
10:56:20 - 25-Mar-25 |
| Unknown* | 48 | 102.80 | SI Trade |
10:55:27 - 25-Mar-25 |
| Unknown* | 48 | 102.90 | SI Trade |
10:54:31 - 25-Mar-25 |
| Unknown* | 48 | 102.90 | SI Trade |
10:52:10 - 25-Mar-25 |
| Unknown* | 49 | 102.80 | SI Trade |
10:39:50 - 25-Mar-25 |
| Unknown* | 48 | 102.80 | SI Trade |
10:39:21 - 25-Mar-25 |
| Unknown* | 48 | 102.80 | SI Trade |
10:38:58 - 25-Mar-25 |
| Unknown* | 48 | 102.90 | SI Trade |
10:36:10 - 25-Mar-25 |
| Unknown* | 49 | 102.70 | SI Trade |
10:00:47 - 25-Mar-25 |
| Unknown* | 48 | 102.90 | SI Trade |
09:10:37 - 25-Mar-25 |
| Unknown* | 1 | 104.20 | SI Trade |
08:13:49 - 25-Mar-25 |
| Unknown* | 101 | 104.50 | SI Trade |
16:16:49 - 24-Mar-25 |
| Unknown* | 156 | 104.00 | SI Trade |
15:21:07 - 24-Mar-25 |
| Unknown* | 14 | 104.50 | SI Trade |
11:18:06 - 24-Mar-25 |
| Unknown* | 156 | 105.10 | SI Trade |
09:51:08 - 24-Mar-25 |
| Unknown* | 158 | 106.10 | SI Trade |
15:51:09 - 21-Mar-25 |
| Unknown* | 64 | 106.00 | SI Trade |
15:48:09 - 21-Mar-25 |
| Unknown* | 63 | 105.80 | SI Trade |
15:43:50 - 21-Mar-25 |
| Unknown* | 100 | 106.80 | SI Trade |
10:08:49 - 21-Mar-25 |
| Unknown* | 158 | 107.10 | SI Trade |
08:44:54 - 21-Mar-25 |
| Unknown* | 158 | 107.50 | SI Trade |
08:41:20 - 21-Mar-25 |
| Unknown* | 158 | 106.50 | SI Trade |
08:39:24 - 21-Mar-25 |
| Unknown* | 158 | 106.10 | SI Trade |
08:39:23 - 21-Mar-25 |
| Unknown* | 71 | 104.90 | SI Trade |
14:50:34 - 20-Mar-25 |
| Unknown* | 28 | 104.90 | SI Trade |
14:38:13 - 20-Mar-25 |
| Unknown* | 61 | 105.10 | SI Trade |
14:36:07 - 20-Mar-25 |
| Unknown* | 31 | 103.40 | SI Trade |
12:04:00 - 20-Mar-25 |
| Unknown* | 33 | 103.50 | SI Trade |
12:01:36 - 20-Mar-25 |
| Unknown* | 58 | 103.90 | SI Trade |
11:59:56 - 20-Mar-25 |
| Unknown* | 31 | 103.70 | SI Trade |
10:55:19 - 20-Mar-25 |
| Unknown* | 29 | 103.60 | SI Trade |
10:43:44 - 20-Mar-25 |
| Unknown* | 28 | 103.80 | SI Trade |
10:43:12 - 20-Mar-25 |
| Unknown* | 221 | 106.70 | SI Trade |
08:49:52 - 20-Mar-25 |
| Unknown* | 1 | 106.20 | SI Trade |
16:23:14 - 19-Mar-25 |
| Unknown* | 162 | 106.20 | SI Trade |
16:14:27 - 19-Mar-25 |
| Unknown* | 36 | 104.90 | SI Trade |
14:54:57 - 19-Mar-25 |
| Unknown* | 10 | 105.00 | SI Trade |
14:44:16 - 19-Mar-25 |
| Unknown* | 55 | 105.10 | SI Trade |
14:40:47 - 19-Mar-25 |
| Unknown* | 35 | 104.60 | SI Trade |
14:38:31 - 19-Mar-25 |
| Unknown* | 33 | 104.60 | SI Trade |
14:31:45 - 19-Mar-25 |
| Unknown* | 59 | 104.60 | SI Trade |
14:29:19 - 19-Mar-25 |
| Unknown* | 40 | 105.00 | SI Trade |
14:21:00 - 19-Mar-25 |
| Unknown* | 31 | 105.20 | SI Trade |
14:16:58 - 19-Mar-25 |
| Unknown* | 155 | 105.20 | SI Trade |
14:16:29 - 19-Mar-25 |
| Unknown* | 33 | 105.30 | SI Trade |
14:14:30 - 19-Mar-25 |
| Unknown* | 32 | 105.50 | SI Trade |
14:13:04 - 19-Mar-25 |
| Unknown* | 31 | 105.60 | SI Trade |
13:12:58 - 19-Mar-25 |
| Unknown* | 34 | 105.60 | SI Trade |
13:04:40 - 19-Mar-25 |
| Unknown* | 43 | 105.70 | SI Trade |
12:25:21 - 19-Mar-25 |
| Unknown* | 63 | 106.00 | SI Trade |
12:19:53 - 19-Mar-25 |
| Unknown* | 155 | 106.40 | SI Trade |
12:19:48 - 19-Mar-25 |
| Unknown* | 77 | 107.40 | SI Trade |
10:33:47 - 19-Mar-25 |
| Unknown* | 155 | 107.00 | SI Trade |
08:54:28 - 19-Mar-25 |
| Unknown* | 31 | 106.40 | SI Trade |
15:56:43 - 18-Mar-25 |
| Unknown* | 38 | 106.50 | SI Trade |
15:51:07 - 18-Mar-25 |
| Unknown* | 29 | 105.70 | SI Trade |
14:53:06 - 18-Mar-25 |
| Unknown* | 32 | 106.00 | SI Trade |
14:48:39 - 18-Mar-25 |
| Unknown* | 34 | 106.30 | SI Trade |
14:30:49 - 18-Mar-25 |
| Unknown* | 64 | 107.00 | SI Trade |
10:19:01 - 18-Mar-25 |
| Unknown* | 32 | 107.30 | SI Trade |
10:03:03 - 18-Mar-25 |
| Unknown* | 70 | 107.90 | SI Trade |
09:00:33 - 18-Mar-25 |
| Unknown* | 11 | 107.30 | SI Trade |
08:16:37 - 18-Mar-25 |
| Unknown* | 62 | 106.60 | SI Trade |
16:15:10 - 17-Mar-25 |
| Unknown* | 32 | 106.70 | SI Trade |
16:12:16 - 17-Mar-25 |
| Unknown* | 37 | 106.80 | SI Trade |
16:11:14 - 17-Mar-25 |
| Unknown* | 33 | 106.65 | SI Trade |
15:56:08 - 17-Mar-25 |
| Unknown* | 37 | 106.60 | SI Trade |
15:48:13 - 17-Mar-25 |
| Unknown* | 34 | 105.60 | SI Trade |
15:32:33 - 17-Mar-25 |
| Unknown* | 66 | 105.90 | SI Trade |
15:04:14 - 17-Mar-25 |
| Unknown* | 5 | 105.80 | SI Trade |
15:01:23 - 17-Mar-25 |
| Unknown* | 41 | 106.00 | SI Trade |
14:54:07 - 17-Mar-25 |
| Unknown* | 31 | 105.90 | SI Trade |
14:52:07 - 17-Mar-25 |
| Unknown* | 84 | 106.25 | SI Trade |
14:17:48 - 17-Mar-25 |
| Unknown* | 31 | 106.00 | SI Trade |
14:08:53 - 17-Mar-25 |
| Unknown* | 35 | 106.10 | SI Trade |
14:02:13 - 17-Mar-25 |
| Unknown* | 28 | 106.20 | SI Trade |
13:55:47 - 17-Mar-25 |
| Unknown* | 40 | 106.90 | SI Trade |
13:40:59 - 17-Mar-25 |
| Unknown* | 86 | 107.30 | SI Trade |
12:50:02 - 17-Mar-25 |
| Unknown* | 32 | 107.20 | SI Trade |
12:27:43 - 17-Mar-25 |
| Unknown* | 29 | 107.20 | SI Trade |
11:30:28 - 17-Mar-25 |
| Unknown* | 40 | 107.50 | SI Trade |
08:39:45 - 17-Mar-25 |
| Unknown* | 34 | 107.20 | SI Trade |
08:29:39 - 17-Mar-25 |
| Unknown* | 30 | 107.20 | SI Trade |
08:20:45 - 17-Mar-25 |
| Unknown* | 30 | 107.20 | SI Trade |
08:19:53 - 17-Mar-25 |
| Unknown* | 31 | 105.30 | SI Trade |
16:10:31 - 14-Mar-25 |
| Unknown* | 32 | 104.30 | SI Trade |
11:18:15 - 14-Mar-25 |
| Unknown* | 31 | 104.40 | SI Trade |
11:17:27 - 14-Mar-25 |
| Unknown* | 30 | 104.60 | SI Trade |
11:09:10 - 14-Mar-25 |
| Unknown* | 32 | 103.90 | SI Trade |
16:16:17 - 13-Mar-25 |
| Unknown* | 32 | 103.90 | SI Trade |
15:59:54 - 13-Mar-25 |
| Unknown* | 39 | 103.90 | SI Trade |
15:13:26 - 13-Mar-25 |
| Unknown* | 161 | 104.10 | SI Trade |
15:13:09 - 13-Mar-25 |
| Unknown* | 45 | 103.70 | SI Trade |
12:19:43 - 13-Mar-25 |
| Unknown* | 33 | 103.70 | SI Trade |
11:59:01 - 13-Mar-25 |
| Unknown* | 30 | 104.20 | SI Trade |
11:00:47 - 13-Mar-25 |
| Unknown* | 32 | 104.50 | SI Trade |
10:51:33 - 13-Mar-25 |
| Unknown* | 40 | 104.50 | SI Trade |
10:43:10 - 13-Mar-25 |
| Unknown* | 35 | 104.60 | SI Trade |
10:31:38 - 13-Mar-25 |
| Unknown* | 1,570 | 104.30 | SI Trade |
10:31:25 - 13-Mar-25 |
| Unknown* | 32 | 101.90 | SI Trade |
15:19:04 - 12-Mar-25 |
| Unknown* | 33 | 101.50 | SI Trade |
15:09:37 - 12-Mar-25 |
| Unknown* | 34 | 103.00 | SI Trade |
13:18:59 - 12-Mar-25 |
| Unknown* | 35 | 103.60 | SI Trade |
12:50:02 - 12-Mar-25 |
| Unknown* | 32 | 103.90 | SI Trade |
12:43:06 - 12-Mar-25 |
| Unknown* | 100 | 102.20 | SI Trade |
16:21:37 - 11-Mar-25 |
| Unknown* | 162 | 102.20 | SI Trade |
16:09:54 - 11-Mar-25 |
| Unknown* | 61 | 102.10 | SI Trade |
12:47:15 - 11-Mar-25 |
| Unknown* | 140 | 102.10 | SI Trade |
12:21:25 - 11-Mar-25 |