Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 778 92.53383 SI Trade
Negotiated Trade
 17:09:08 - 16-Jan-26
Unknown* 216 92.20 SI Trade
 16:24:45 - 16-Jan-26
Unknown* 216 92.20 SI Trade
 16:24:45 - 16-Jan-26
Unknown* 216 92.20 SI Trade
 16:24:39 - 16-Jan-26
Unknown* 216 92.20 SI Trade
 16:24:39 - 16-Jan-26
Unknown* 165 92.20 SI Trade
 16:24:37 - 16-Jan-26
Unknown* 216 92.00 SI Trade
 16:24:35 - 16-Jan-26
Unknown* 216 92.00 SI Trade
 16:24:35 - 16-Jan-26
Unknown* 235 92.00 SI Trade
 16:24:33 - 16-Jan-26
Unknown* 235 92.00 SI Trade
 16:24:33 - 16-Jan-26
Unknown* 295 91.95 SI Trade
 16:23:10 - 16-Jan-26
Unknown* 295 91.95 SI Trade
 16:23:10 - 16-Jan-26
Unknown* 74 92.60 SI Trade
 12:13:29 - 16-Jan-26
Unknown* 96 93.20 OTC Trade
 09:29:59 - 16-Jan-26
Unknown* 111 93.55 OTC Trade
 09:04:10 - 16-Jan-26
Unknown* 110 93.35 SI Trade
 08:46:54 - 16-Jan-26
Unknown* 110 93.35 OTC Trade
 08:46:54 - 16-Jan-26
Unknown* 2,112 93.10 SI Trade
 08:10:37 - 16-Jan-26
Unknown* 84 93.10 SI Trade
 16:22:06 - 15-Jan-26
Unknown* 294 92.95 SI Trade
 16:15:17 - 15-Jan-26
Unknown* 101 91.75 SI Trade
 15:37:13 - 15-Jan-26
Unknown* 101 91.75 SI Trade
 15:37:13 - 15-Jan-26
Unknown* 102 91.70 SI Trade
 15:32:30 - 15-Jan-26
Unknown* 41 91.35 SI Trade
 12:42:45 - 15-Jan-26
Unknown* 14 91.40 SI Trade
 08:59:57 - 15-Jan-26
Unknown* 25 91.40 SI Trade
 08:57:48 - 15-Jan-26
Unknown* 14 91.40 SI Trade
 08:57:48 - 15-Jan-26
Unknown* 292 91.93732 SI Trade
Negotiated Trade
 17:36:53 - 14-Jan-26
Unknown* 126 92.04759 SI Trade
Negotiated Trade
 17:36:53 - 14-Jan-26
Unknown* 1,776 91.53975 SI Trade
Negotiated Trade
 17:36:53 - 14-Jan-26
Unknown* 793 91.92551 SI Trade
Negotiated Trade
 17:11:39 - 14-Jan-26
Unknown* 65 91.40 SI Trade
 16:20:58 - 14-Jan-26
Unknown* 60 91.30 SI Trade
 16:19:31 - 14-Jan-26
Unknown* 5,487 91.85 SI Trade
 14:42:29 - 14-Jan-26
Unknown* 3,770 91.50 SI Trade
 14:21:26 - 14-Jan-26
Unknown* 1,154 90.80 SI Trade
 13:24:16 - 14-Jan-26
Unknown* 8,771 91.20 SI Trade
 11:57:58 - 14-Jan-26
Unknown* 3,759 91.20 SI Trade
 11:57:26 - 14-Jan-26
Unknown* 756 93.38269 SI Trade
Negotiated Trade
 17:06:18 - 13-Jan-26
Unknown* 26 93.75 SI Trade
 14:58:10 - 13-Jan-26
Unknown* 260 92.80 SI Trade
 11:09:11 - 13-Jan-26
Unknown* 4 92.90 SI Trade
 10:48:55 - 13-Jan-26
Unknown* 6,000 93.10 SI Trade
 09:57:30 - 13-Jan-26
Unknown* 3,393 93.20 SI Trade
 09:00:53 - 13-Jan-26
Unknown* 263 94.43783 SI Trade
Negotiated Trade
 17:07:39 - 12-Jan-26
Unknown* 204 94.00 SI Trade
 16:24:58 - 12-Jan-26
Unknown* 111 93.80 SI Trade
 15:22:49 - 12-Jan-26
Unknown* 106 93.80 SI Trade
 15:22:24 - 12-Jan-26
Unknown* 106 93.80 SI Trade
 15:22:02 - 12-Jan-26
Unknown* 106 93.80 SI Trade
 15:22:02 - 12-Jan-26
Unknown* 106 93.80 SI Trade
 15:21:39 - 12-Jan-26
Unknown* 106 93.80 SI Trade
 15:21:15 - 12-Jan-26
Unknown* 111 93.80 SI Trade
 15:19:10 - 12-Jan-26
Unknown* 109 93.80 SI Trade
 15:18:45 - 12-Jan-26
Unknown* 109 93.80 SI Trade
 15:18:45 - 12-Jan-26
Unknown* 106 93.80 SI Trade
 15:18:21 - 12-Jan-26
Unknown* 109 93.80 SI Trade
 15:17:58 - 12-Jan-26
Unknown* 109 93.80 SI Trade
 15:17:58 - 12-Jan-26
Unknown* 107 93.80 SI Trade
 15:17:35 - 12-Jan-26
Unknown* 107 93.80 SI Trade
 15:17:35 - 12-Jan-26
Unknown* 109 93.90 SI Trade
 15:14:26 - 12-Jan-26
Unknown* 110 93.90 SI Trade
 15:14:03 - 12-Jan-26
Unknown* 109 93.90 SI Trade
 15:13:38 - 12-Jan-26
Unknown* 109 93.90 SI Trade
 15:13:14 - 12-Jan-26
Unknown* 109 93.90 SI Trade
 15:12:50 - 12-Jan-26
Unknown* 105 93.90 SI Trade
 15:12:12 - 12-Jan-26
Unknown* 104 93.90 SI Trade
 15:11:49 - 12-Jan-26
Unknown* 104 93.90 SI Trade
 15:11:49 - 12-Jan-26
Unknown* 105 94.00 SI Trade
 15:11:04 - 12-Jan-26
Unknown* 105 94.00 SI Trade
 15:11:04 - 12-Jan-26
Unknown* 104 94.00 SI Trade
 15:10:40 - 12-Jan-26
Unknown* 104 94.00 SI Trade
 15:10:40 - 12-Jan-26
Unknown* 105 94.00 SI Trade
 15:10:17 - 12-Jan-26
Unknown* 108 94.05 SI Trade
 15:09:55 - 12-Jan-26
Unknown* 108 94.05 SI Trade
 15:09:55 - 12-Jan-26
Unknown* 108 94.10 SI Trade
 15:09:30 - 12-Jan-26
Unknown* 108 94.10 SI Trade
 15:09:30 - 12-Jan-26
Unknown* 109 94.10 SI Trade
 14:17:32 - 12-Jan-26
Unknown* 109 94.10 SI Trade
 14:17:05 - 12-Jan-26
Unknown* 100 93.70 SI Trade
 13:28:24 - 12-Jan-26
Unknown* 100 93.70 SI Trade
 13:28:24 - 12-Jan-26
Unknown* 102 93.70 SI Trade
 13:27:55 - 12-Jan-26
Unknown* 136 94.60 SI Trade
 09:54:00 - 12-Jan-26
Unknown* 45 94.60 SI Trade
 09:50:27 - 12-Jan-26
Unknown* 99 94.59081 SI Trade
Negotiated Trade
 17:06:26 - 09-Jan-26
Unknown* 17 95.50 SI Trade
 16:24:51 - 09-Jan-26
Unknown* 43 95.50 SI Trade
 16:23:54 - 09-Jan-26
Unknown* 43 95.50 SI Trade
 16:23:54 - 09-Jan-26
Unknown* 45 95.30 SI Trade
 16:19:17 - 09-Jan-26
Unknown* 130 95.45 SI Trade
 14:10:13 - 09-Jan-26
Unknown* 130 95.45 SI Trade
 14:10:13 - 09-Jan-26
Unknown* 5 94.20 SI Trade
 10:33:55 - 09-Jan-26
Unknown* 483 94.97466 SI Trade
Negotiated Trade
 17:19:21 - 08-Jan-26
Unknown* 1 94.80 SI Trade
 16:24:58 - 08-Jan-26
Unknown* 1 96.30 SI Trade
 13:29:13 - 07-Jan-26
Unknown* 47 96.70 SI Trade
 13:24:43 - 07-Jan-26
Unknown* 47 96.70 SI Trade
 13:24:43 - 07-Jan-26
Unknown* 14,046 97.20 SI Trade
 13:24:28 - 07-Jan-26
Unknown* 40 97.30 SI Trade
 13:21:12 - 07-Jan-26
Unknown* 40 97.30 SI Trade
 13:21:12 - 07-Jan-26
Unknown* 41 97.55 SI Trade
 13:16:10 - 07-Jan-26
Unknown* 1,339 93.49178 SI Trade
Negotiated Trade
 17:08:36 - 05-Jan-26
Unknown* 91 93.4583 SI Trade
Negotiated Trade
 17:08:36 - 05-Jan-26
Unknown* 327 93.43361 SI Trade
Negotiated Trade
 17:05:24 - 05-Jan-26
Unknown* 240 93.45 SI Trade
 10:12:35 - 05-Jan-26
Unknown* 96 93.29906 SI Trade
Negotiated Trade
 17:09:00 - 02-Jan-26
Unknown* 16 92.65 SI Trade
 16:24:51 - 02-Jan-26
Unknown* 80 92.60 SI Trade
 16:21:59 - 02-Jan-26
Unknown* 59 93.10 SI Trade
 15:27:08 - 02-Jan-26
Unknown* 59 93.10 SI Trade
 15:27:08 - 02-Jan-26
Unknown* 11 93.10 SI Trade
 15:22:08 - 02-Jan-26
Unknown* 11 93.10 SI Trade
 15:22:08 - 02-Jan-26
Unknown* 60 93.30 SI Trade
 15:20:57 - 02-Jan-26
Unknown* 60 93.30 SI Trade
 15:20:57 - 02-Jan-26
Unknown* 1 94.50 SI Trade
 14:57:47 - 02-Jan-26
Unknown* 198 94.90 SI Trade
 14:05:33 - 02-Jan-26
Unknown* 1 95.10 SI Trade
 12:53:12 - 02-Jan-26
Unknown* 106 96.50 SI Trade
 16:16:31 - 30-Dec-25
Unknown* 108 96.50 SI Trade
 15:52:23 - 30-Dec-25
Unknown* 99 96.50 SI Trade
 15:47:38 - 30-Dec-25
Unknown* 103 96.30 SI Trade
 13:37:09 - 30-Dec-25
Unknown* 106 96.30 SI Trade
 13:36:18 - 30-Dec-25
Unknown* 40 96.60 SI Trade
 12:03:47 - 30-Dec-25
Unknown* 40 96.60 SI Trade
 12:03:47 - 30-Dec-25
Unknown* 106 96.80 SI Trade
 10:13:31 - 30-Dec-25
Unknown* 101 96.80 SI Trade
 10:07:51 - 30-Dec-25
Unknown* 52 96.00096 SI Trade
Negotiated Trade
 17:04:09 - 29-Dec-25
Unknown* 98 97.30 SI Trade
 16:05:56 - 29-Dec-25
Unknown* 47 97.25 SI Trade
 15:43:21 - 29-Dec-25
Unknown* 47 97.25 SI Trade
 15:43:21 - 29-Dec-25
Unknown* 164 97.25 SI Trade
 15:43:01 - 29-Dec-25
Unknown* 50 97.40 SI Trade
 15:36:53 - 29-Dec-25
Unknown* 50 97.40 SI Trade
 15:36:53 - 29-Dec-25
Unknown* 40 97.25 SI Trade
 15:16:41 - 29-Dec-25
Unknown* 140 97.45 SI Trade
 15:13:21 - 29-Dec-25
Unknown* 48 97.60 SI Trade
 15:09:36 - 29-Dec-25
Unknown* 718 97.55 SI Trade
 14:45:53 - 29-Dec-25
Unknown* 117 97.50 SI Trade
 14:45:53 - 29-Dec-25
Unknown* 99 96.00 SI Trade
 12:07:53 - 29-Dec-25
Unknown* 113 96.20 SI Trade
 11:13:17 - 29-Dec-25
Unknown* 43 96.50 SI Trade
 11:09:35 - 29-Dec-25
Unknown* 100 96.40 SI Trade
 11:01:18 - 29-Dec-25
Unknown* 345 96.75 SI Trade
 10:57:33 - 29-Dec-25
Unknown* 434 96.75 SI Trade
 10:57:33 - 29-Dec-25
Unknown* 164 96.35 SI Trade
 10:57:32 - 29-Dec-25
Unknown* 164 96.35 SI Trade
 10:57:32 - 29-Dec-25
Unknown* 143 96.20 SI Trade
 10:26:48 - 29-Dec-25
Unknown* 143 96.20 SI Trade
 10:26:48 - 29-Dec-25
Unknown* 181 95.90 SI Trade
 10:02:24 - 29-Dec-25
Unknown* 169 95.60 SI Trade
 09:34:39 - 29-Dec-25
Unknown* 382 96.15 SI Trade
 08:59:13 - 29-Dec-25
Unknown* 17 96.70 SI Trade
 08:44:18 - 29-Dec-25
Unknown* 6,919 95.70 SI Trade
 13:27:05 - 23-Dec-25
Unknown* 586 96.50 SI Trade
 16:15:24 - 22-Dec-25
Unknown* 586 96.50 SI Trade
 16:15:24 - 22-Dec-25
Unknown* 99 96.40 SI Trade
 16:08:38 - 22-Dec-25
Unknown* 407 96.70 SI Trade
 15:56:58 - 22-Dec-25
Unknown* 407 96.70 SI Trade
 15:56:58 - 22-Dec-25
Unknown* 237 96.20 SI Trade
 15:23:41 - 22-Dec-25
Unknown* 237 96.20 SI Trade
 15:23:41 - 22-Dec-25
Unknown* 98 95.40 SI Trade
 14:49:36 - 22-Dec-25
Unknown* 38 95.00 SI Trade
 14:16:17 - 22-Dec-25
Unknown* 1 94.55 SI Trade
 14:03:07 - 22-Dec-25
Unknown* 1,688 94.20 SI Trade
 13:20:29 - 22-Dec-25
Unknown* 75 94.40 SI Trade
 12:43:17 - 22-Dec-25
Unknown* 104 94.40 SI Trade
 12:39:42 - 22-Dec-25
Unknown* 76 94.30 SI Trade
 12:28:31 - 22-Dec-25
Unknown* 98 94.10 SI Trade
 11:14:15 - 22-Dec-25
Unknown* 76 94.30 SI Trade
 11:06:57 - 22-Dec-25
Unknown* 9,610 94.30 SI Trade
 10:36:31 - 22-Dec-25
Unknown* 9 94.30 SI Trade
 10:05:55 - 22-Dec-25
Unknown* 8 94.35 SI Trade
 09:56:28 - 22-Dec-25
Unknown* 104 94.40 SI Trade
 09:42:25 - 22-Dec-25
Unknown* 50 94.80 SI Trade
 09:29:58 - 22-Dec-25
Unknown* 50 94.80 SI Trade
 09:29:58 - 22-Dec-25
Unknown* 123 94.98033 SI Trade
Negotiated Trade
 17:44:59 - 19-Dec-25
Unknown* 100 96.401 SI Trade
Negotiated Trade
 17:07:59 - 19-Dec-25
Unknown* 57 95.00 SI Trade
 15:44:54 - 19-Dec-25
Unknown* 2,500 95.25396 Currency Conversion
Negotiated Trade
 12:41:51 - 19-Dec-25
Unknown* 793 95.00 SI Trade
 12:41:51 - 19-Dec-25
Unknown* 1,209 95.30 SI Trade
 11:26:33 - 19-Dec-25
Unknown* 289 96.10 SI Trade
 10:29:52 - 19-Dec-25
Unknown* 304 96.10 SI Trade
 09:52:20 - 19-Dec-25
Unknown* 545 96.25 SI Trade
 08:45:41 - 19-Dec-25
Unknown* 545 96.25 SI Trade
 08:45:41 - 19-Dec-25
Unknown* 119 96.70 SI Trade
 14:47:40 - 18-Dec-25
Unknown* 104 96.40 SI Trade
 11:45:27 - 18-Dec-25
Unknown* 2 96.40 SI Trade
 15:47:52 - 17-Dec-25
Unknown* 193 96.50 SI Trade
 15:06:14 - 17-Dec-25
Unknown* 168 96.50 SI Trade
 14:51:25 - 17-Dec-25
Unknown* 42 96.40 SI Trade
 13:45:34 - 16-Dec-25
Unknown* 42 96.40 SI Trade
 13:45:34 - 16-Dec-25
Unknown* 10 96.60 SI Trade
 13:30:01 - 16-Dec-25
Unknown* 10,500 96.30 SI Trade
 13:25:22 - 16-Dec-25
Unknown* 125 96.30 SI Trade
 12:51:11 - 16-Dec-25
Unknown* 177 96.20 SI Trade
 12:13:32 - 16-Dec-25
Unknown* 177 96.20 SI Trade
 12:13:32 - 16-Dec-25
Unknown* 1 96.35 SI Trade
 11:38:12 - 16-Dec-25
Unknown* 247 95.80 SI Trade
 10:36:23 - 16-Dec-25
Unknown* 247 95.80 SI Trade
 10:36:23 - 16-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65