| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 104.00 | SI Trade |
15:27:21 - 13-Nov-25 |
| Unknown* | 1,000 | 104.20 | SI Trade |
12:45:04 - 13-Nov-25 |
| Unknown* | 62 | 105.40 | SI Trade |
16:24:57 - 12-Nov-25 |
| Unknown* | 101 | 105.40 | SI Trade |
16:18:59 - 12-Nov-25 |
| Unknown* | 99 | 105.40 | SI Trade |
16:18:22 - 12-Nov-25 |
| Unknown* | 95 | 105.60 | SI Trade |
15:49:15 - 12-Nov-25 |
| Unknown* | 95 | 105.60 | SI Trade |
15:48:03 - 12-Nov-25 |
| Unknown* | 95 | 105.60 | SI Trade |
15:46:19 - 12-Nov-25 |
| Unknown* | 2,500 | 105.00 | SI Trade |
10:38:22 - 12-Nov-25 |
| Unknown* | 1 | 104.40 | SI Trade |
15:19:53 - 11-Nov-25 |
| Unknown* | 1 | 104.20 | SI Trade |
12:24:51 - 11-Nov-25 |
| Unknown* | 1 | 104.20 | SI Trade |
11:14:54 - 11-Nov-25 |
| Unknown* | 3 | 104.20 | SI Trade |
10:59:44 - 11-Nov-25 |
| Unknown* | 14 | 104.40 | SI Trade |
10:14:52 - 11-Nov-25 |
| Unknown* | 261 | 105.00 | SI Trade |
09:44:52 - 11-Nov-25 |
| Unknown* | 188 | 104.20 | SI Trade |
08:49:54 - 11-Nov-25 |
| Unknown* | 100 | 104.40 | SI Trade |
16:18:55 - 10-Nov-25 |
| Unknown* | 98 | 104.40 | SI Trade |
16:18:21 - 10-Nov-25 |
| Unknown* | 100 | 104.40 | SI Trade |
16:17:47 - 10-Nov-25 |
| Unknown* | 100 | 104.40 | SI Trade |
16:17:13 - 10-Nov-25 |
| Unknown* | 98 | 104.40 | SI Trade |
16:16:39 - 10-Nov-25 |
| Unknown* | 100 | 104.40 | SI Trade |
16:16:05 - 10-Nov-25 |
| Unknown* | 98 | 104.40 | SI Trade |
16:15:31 - 10-Nov-25 |
| Unknown* | 98 | 104.40 | SI Trade |
16:14:57 - 10-Nov-25 |
| Unknown* | 100 | 104.40 | SI Trade |
16:14:23 - 10-Nov-25 |
| Unknown* | 100 | 104.40 | SI Trade |
16:13:15 - 10-Nov-25 |
| Unknown* | 98 | 104.40 | SI Trade |
16:12:41 - 10-Nov-25 |
| Unknown* | 96 | 104.20 | SI Trade |
16:07:09 - 10-Nov-25 |
| Unknown* | 99 | 104.20 | SI Trade |
16:06:31 - 10-Nov-25 |
| Unknown* | 98 | 104.20 | SI Trade |
16:05:23 - 10-Nov-25 |
| Unknown* | 96 | 104.40 | SI Trade |
15:58:35 - 10-Nov-25 |
| Unknown* | 1,014 | 104.00 | SI Trade |
15:50:48 - 10-Nov-25 |
| Unknown* | 1,014 | 104.00 | SI Trade |
15:50:48 - 10-Nov-25 |
| Unknown* | 5,246 | 104.50 | SI Trade |
14:10:47 - 10-Nov-25 |
| Unknown* | 85 | 104.00 | SI Trade |
11:47:07 - 10-Nov-25 |
| Unknown* | 1,000 | 101.60 | SI Trade |
16:24:22 - 07-Nov-25 |
| Unknown* | 73 | 101.80 | SI Trade |
16:18:32 - 07-Nov-25 |
| Unknown* | 5,000 | 101.60 | SI Trade |
15:40:45 - 07-Nov-25 |
| Unknown* | 5,000 | 101.80 | SI Trade |
15:23:57 - 07-Nov-25 |
| Unknown* | 5,000 | 101.80 | SI Trade |
13:55:46 - 07-Nov-25 |
| Unknown* | 5,111 | 101.80 | SI Trade |
13:12:21 - 07-Nov-25 |
| Unknown* | 624 | 103.40 | SI Trade |
08:58:10 - 07-Nov-25 |
| Unknown* | 8 | 105.40 | SI Trade |
10:04:31 - 06-Nov-25 |
| Unknown* | 30 | 108.00 | SI Trade |
16:00:26 - 04-Nov-25 |
| Unknown* | 171 | 109.00 | SI Trade |
13:37:49 - 04-Nov-25 |
| Unknown* | 289 | 107.40 | SI Trade |
10:26:10 - 04-Nov-25 |
| Unknown* | 91 | 109.80 | SI Trade |
16:21:22 - 03-Nov-25 |
| Unknown* | 45 | 109.80 | SI Trade |
16:15:44 - 03-Nov-25 |
| Unknown* | 45 | 109.80 | SI Trade |
16:15:44 - 03-Nov-25 |
| Unknown* | 7 | 108.80 | SI Trade |
16:10:41 - 03-Nov-25 |
| Unknown* | 7 | 108.80 | SI Trade |
16:10:41 - 03-Nov-25 |
| Unknown* | 28 | 109.00 | SI Trade |
16:09:41 - 03-Nov-25 |
| Unknown* | 91 | 109.40 | SI Trade |
15:55:37 - 03-Nov-25 |
| Unknown* | 92 | 109.40 | SI Trade |
15:50:57 - 03-Nov-25 |
| Unknown* | 92 | 109.40 | SI Trade |
15:48:43 - 03-Nov-25 |
| Unknown* | 88 | 109.40 | SI Trade |
15:41:41 - 03-Nov-25 |
| Unknown* | 47 | 109.60 | SI Trade |
15:33:01 - 03-Nov-25 |
| Unknown* | 22 | 110.00 | SI Trade |
14:32:06 - 03-Nov-25 |
| Unknown* | 43 | 110.20 | SI Trade |
14:30:12 - 03-Nov-25 |
| Unknown* | 10 | 110.6168 | Currency Conversion Negotiated Trade |
14:10:50 - 03-Nov-25 |
| Unknown* | 22 | 109.80 | SI Trade |
11:55:13 - 03-Nov-25 |
| Unknown* | 3,400 | 110.20 | SI Trade |
11:50:04 - 03-Nov-25 |
| Unknown* | 238 | 111.00 | SI Trade |
11:59:52 - 31-Oct-25 |
| Unknown* | 8 | 110.80 | SI Trade |
11:54:32 - 31-Oct-25 |
| Unknown* | 11 | 110.80 | SI Trade |
11:54:14 - 31-Oct-25 |
| Unknown* | 12 | 110.80 | SI Trade |
11:53:36 - 31-Oct-25 |
| Unknown* | 14 | 110.80 | SI Trade |
11:53:18 - 31-Oct-25 |
| Unknown* | 71 | 110.80 | SI Trade |
11:29:12 - 31-Oct-25 |
| Unknown* | 27 | 110.40 | SI Trade |
11:10:16 - 31-Oct-25 |
| Unknown* | 21 | 110.00 | SI Trade |
10:45:32 - 31-Oct-25 |
| Unknown* | 27 | 109.30 | SI Trade |
09:01:31 - 31-Oct-25 |
| Unknown* | 88 | 109.60 | SI Trade |
16:02:58 - 30-Oct-25 |
| Unknown* | 90 | 109.60 | SI Trade |
16:02:30 - 30-Oct-25 |
| Unknown* | 92 | 109.80 | SI Trade |
15:00:36 - 30-Oct-25 |
| Unknown* | 110 | 109.60 | SI Trade |
13:14:54 - 30-Oct-25 |
| Unknown* | 88 | 109.60 | SI Trade |
11:17:20 - 30-Oct-25 |
| Unknown* | 90 | 109.80 | SI Trade |
16:21:28 - 29-Oct-25 |
| Unknown* | 90 | 109.80 | SI Trade |
16:21:28 - 29-Oct-25 |
| Unknown* | 59 | 109.80 | SI Trade |
16:21:07 - 29-Oct-25 |
| Unknown* | 59 | 109.80 | SI Trade |
16:21:07 - 29-Oct-25 |
| Unknown* | 133 | 110.20 | SI Trade |
16:12:13 - 29-Oct-25 |
| Unknown* | 187 | 110.20 | SI Trade |
16:09:57 - 29-Oct-25 |
| Unknown* | 130 | 110.20 | SI Trade |
16:08:11 - 29-Oct-25 |
| Unknown* | 167 | 110.20 | SI Trade |
15:31:38 - 29-Oct-25 |
| Unknown* | 35 | 109.80 | SI Trade |
15:05:56 - 29-Oct-25 |
| Unknown* | 118 | 109.60 | SI Trade |
15:05:07 - 29-Oct-25 |
| Unknown* | 118 | 109.60 | SI Trade |
15:00:32 - 29-Oct-25 |
| Unknown* | 47 | 110.60 | SI Trade |
11:38:09 - 29-Oct-25 |
| Unknown* | 3 | 111.00 | SI Trade |
09:38:24 - 29-Oct-25 |
| Unknown* | 19 | 112.80 | SI Trade |
15:37:42 - 28-Oct-25 |
| Unknown* | 91 | 113.40 | SI Trade |
14:17:58 - 28-Oct-25 |
| Unknown* | 1 | 113.40 | SI Trade |
13:11:13 - 28-Oct-25 |
| Unknown* | 3 | 114.21916 | Currency Conversion Negotiated Trade |
12:35:34 - 28-Oct-25 |
| Unknown* | 62 | 113.40 | SI Trade |
16:20:17 - 27-Oct-25 |
| Unknown* | 62 | 113.40 | SI Trade |
16:20:17 - 27-Oct-25 |
| Unknown* | 11 | 111.48229 | Currency Conversion Negotiated Trade |
14:43:49 - 27-Oct-25 |
| Unknown* | 31 | 111.40 | SI Trade |
14:18:53 - 27-Oct-25 |
| Unknown* | 26 | 111.40 | SI Trade |
14:09:24 - 27-Oct-25 |
| Unknown* | 63 | 114.00 | SI Trade |
16:24:50 - 24-Oct-25 |
| Unknown* | 63 | 114.00 | SI Trade |
16:24:50 - 24-Oct-25 |
| Unknown* | 75 | 114.00 | SI Trade |
16:22:27 - 24-Oct-25 |
| Unknown* | 18 | 114.20 | SI Trade |
16:21:00 - 24-Oct-25 |
| Unknown* | 44 | 114.20 | SI Trade |
16:20:01 - 24-Oct-25 |
| Unknown* | 323 | 114.20 | SI Trade |
16:19:10 - 24-Oct-25 |
| Unknown* | 80 | 112.40 | SI Trade |
15:58:09 - 24-Oct-25 |
| Unknown* | 46 | 112.40 | SI Trade |
15:58:09 - 24-Oct-25 |
| Unknown* | 41 | 113.00 | SI Trade |
15:19:08 - 24-Oct-25 |
| Unknown* | 1 | 112.80 | SI Trade |
14:59:59 - 24-Oct-25 |
| Unknown* | 104 | 112.00 | SI Trade |
14:51:55 - 24-Oct-25 |
| Unknown* | 106 | 112.00 | SI Trade |
14:51:50 - 24-Oct-25 |
| Unknown* | 106 | 112.00 | SI Trade |
14:51:50 - 24-Oct-25 |
| Unknown* | 91 | 113.60 | SI Trade |
14:36:24 - 24-Oct-25 |
| Unknown* | 91 | 113.60 | SI Trade |
14:36:24 - 24-Oct-25 |
| Unknown* | 105 | 113.60 | SI Trade |
14:35:55 - 24-Oct-25 |
| Unknown* | 105 | 113.60 | SI Trade |
14:35:50 - 24-Oct-25 |
| Unknown* | 105 | 113.60 | SI Trade |
14:35:45 - 24-Oct-25 |
| Unknown* | 106 | 113.60 | SI Trade |
14:35:40 - 24-Oct-25 |
| Unknown* | 106 | 113.60 | SI Trade |
14:35:40 - 24-Oct-25 |
| Unknown* | 107 | 113.60 | SI Trade |
14:35:35 - 24-Oct-25 |
| Unknown* | 109 | 113.60 | SI Trade |
14:35:30 - 24-Oct-25 |
| Unknown* | 109 | 113.60 | SI Trade |
14:35:30 - 24-Oct-25 |
| Unknown* | 105 | 113.60 | SI Trade |
14:35:25 - 24-Oct-25 |
| Unknown* | 42 | 114.90 | SI Trade |
14:27:07 - 24-Oct-25 |
| Unknown* | 2,500 | 113.60 | SI Trade |
14:13:09 - 24-Oct-25 |
| Unknown* | 2,500 | 113.60 | SI Trade |
14:13:09 - 24-Oct-25 |
| Unknown* | 87 | 114.80 | SI Trade |
13:54:49 - 24-Oct-25 |
| Unknown* | 87 | 114.80 | SI Trade |
13:54:49 - 24-Oct-25 |
| Unknown* | 87 | 114.80 | SI Trade |
13:52:48 - 24-Oct-25 |
| Unknown* | 87 | 114.80 | SI Trade |
13:52:48 - 24-Oct-25 |
| Unknown* | 87 | 114.80 | SI Trade |
13:51:30 - 24-Oct-25 |
| Unknown* | 87 | 114.80 | SI Trade |
13:50:15 - 24-Oct-25 |
| Unknown* | 30 | 115.50 | SI Trade |
12:00:56 - 24-Oct-25 |
| Unknown* | 78 | 115.90 | SI Trade |
11:10:43 - 24-Oct-25 |
| Unknown* | 96 | 117.60 | SI Trade |
10:38:39 - 24-Oct-25 |
| Unknown* | 96 | 117.20 | SI Trade |
10:15:18 - 24-Oct-25 |
| Unknown* | 112 | 116.40 | SI Trade |
10:05:19 - 24-Oct-25 |
| Unknown* | 2,500 | 116.20 | SI Trade |
09:37:49 - 24-Oct-25 |
| Unknown* | 68 | 113.00 | SI Trade |
08:34:11 - 24-Oct-25 |
| Unknown* | 62 | 113.60 | SI Trade |
16:24:55 - 23-Oct-25 |
| Unknown* | 84 | 113.20 | SI Trade |
16:21:42 - 23-Oct-25 |
| Unknown* | 623 | 113.20 | SI Trade |
16:19:30 - 23-Oct-25 |
| Unknown* | 47 | 113.40 | SI Trade |
16:13:43 - 23-Oct-25 |
| Unknown* | 204 | 113.20 | SI Trade |
15:17:33 - 23-Oct-25 |
| Unknown* | 24 | 111.40 | SI Trade |
13:44:22 - 23-Oct-25 |
| Unknown* | 30 | 111.20 | SI Trade |
10:20:29 - 23-Oct-25 |
| Unknown* | 200 | 111.40 | SI Trade |
09:33:05 - 23-Oct-25 |
| Unknown* | 95 | 111.60 | SI Trade |
16:16:12 - 22-Oct-25 |
| Unknown* | 67 | 111.60 | SI Trade |
16:09:33 - 22-Oct-25 |
| Unknown* | 24 | 111.40 | SI Trade |
15:46:16 - 22-Oct-25 |
| Unknown* | 5,522 | 111.00 | SI Trade |
13:44:26 - 22-Oct-25 |
| Unknown* | 5,522 | 111.00 | SI Trade |
13:44:26 - 22-Oct-25 |
| Unknown* | 536 | 111.00 | SI Trade |
13:36:34 - 22-Oct-25 |
| Unknown* | 2 | 112.40 | SI Trade |
09:21:33 - 22-Oct-25 |
| Unknown* | 42 | 111.80 | SI Trade |
12:49:41 - 21-Oct-25 |
| Unknown* | 307 | 112.00 | SI Trade |
12:13:22 - 21-Oct-25 |
| Unknown* | 1 | 111.40 | SI Trade |
16:09:14 - 20-Oct-25 |
| Unknown* | 501 | 112.40 | SI Trade |
10:41:15 - 20-Oct-25 |
| Unknown* | 1 | 112.20 | SI Trade |
09:59:53 - 20-Oct-25 |
| Unknown* | 20 | 112.60 | SI Trade |
08:08:13 - 20-Oct-25 |
| Unknown* | 87 | 109.40 | SI Trade |
16:24:50 - 17-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:24:19 - 17-Oct-25 |
| Unknown* | 21 | 109.00 | SI Trade |
14:20:32 - 17-Oct-25 |
| Unknown* | 109 | 111.60 | SI Trade |
15:29:16 - 16-Oct-25 |
| Unknown* | 113 | 111.80 | SI Trade |
15:00:55 - 16-Oct-25 |
| Unknown* | 136 | 111.70 | SI Trade |
12:09:20 - 16-Oct-25 |
| Unknown* | 107 | 112.20 | SI Trade |
16:24:52 - 15-Oct-25 |
| Unknown* | 8 | 112.20 | SI Trade |
16:20:10 - 15-Oct-25 |
| Unknown* | 51 | 112.20 | SI Trade |
16:19:38 - 15-Oct-25 |
| Unknown* | 90 | 111.80 | SI Trade |
16:05:36 - 15-Oct-25 |
| Unknown* | 66 | 112.40 | SI Trade |
16:00:45 - 15-Oct-25 |
| Unknown* | 203 | 112.40 | SI Trade |
16:00:45 - 15-Oct-25 |
| Unknown* | 225 | 112.40 | SI Trade |
16:00:45 - 15-Oct-25 |
| Unknown* | 14 | 112.20 | SI Trade |
14:53:07 - 15-Oct-25 |
| Unknown* | 474 | 112.20 | SI Trade |
14:04:46 - 15-Oct-25 |
| Unknown* | 259 | 112.20 | SI Trade |
13:21:53 - 15-Oct-25 |
| Unknown* | 260 | 112.00 | SI Trade |
12:27:42 - 15-Oct-25 |
| Unknown* | 61 | 112.00 | SI Trade |
11:49:25 - 15-Oct-25 |
| Unknown* | 57 | 113.10 | SI Trade |
10:15:12 - 15-Oct-25 |
| Unknown* | 57 | 113.10 | SI Trade |
10:15:12 - 15-Oct-25 |
| Unknown* | 78 | 113.00 | SI Trade |
09:21:02 - 15-Oct-25 |
| Unknown* | 78 | 113.00 | SI Trade |
09:21:02 - 15-Oct-25 |
| Unknown* | 92 | 113.20 | SI Trade |
09:04:38 - 15-Oct-25 |
| Unknown* | 92 | 113.20 | SI Trade |
09:04:38 - 15-Oct-25 |
| Unknown* | 40 | 113.60 | SI Trade |
09:02:31 - 15-Oct-25 |
| Unknown* | 40 | 113.60 | SI Trade |
09:02:31 - 15-Oct-25 |
| Unknown* | 164 | 113.00 | SI Trade |
09:01:05 - 15-Oct-25 |
| Unknown* | 117 | 112.00 | SI Trade |
08:32:59 - 15-Oct-25 |
| Unknown* | 97 | 112.60 | SI Trade |
08:29:51 - 15-Oct-25 |
| Unknown* | 289 | 112.60 | SI Trade |
08:23:03 - 15-Oct-25 |
| Unknown* | 51 | 112.70 | SI Trade |
08:16:58 - 15-Oct-25 |
| Unknown* | 51 | 112.70 | SI Trade |
08:16:58 - 15-Oct-25 |
| Unknown* | 94 | 112.60 | SI Trade |
08:16:13 - 15-Oct-25 |
| Unknown* | 3,570 | 111.80 | SI Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 70 | 111.80 | SI Trade |
16:29:54 - 14-Oct-25 |
| Unknown* | 94 | 112.20 | SI Trade |
16:04:27 - 14-Oct-25 |
| Unknown* | 94 | 112.20 | SI Trade |
16:03:32 - 14-Oct-25 |
| Unknown* | 4 | 112.20 | SI Trade |
12:42:15 - 14-Oct-25 |
| Unknown* | 5,001 | 113.40 | SI Trade |
08:55:25 - 14-Oct-25 |
| Unknown* | 99 | 114.00 | SI Trade |
08:52:47 - 14-Oct-25 |
| Unknown* | 4,999 | 114.40 | SI Trade |
08:09:21 - 14-Oct-25 |