| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,919 | 95.70 | SI Trade |
13:27:05 - 23-Dec-25 |
| Unknown* | 586 | 96.50 | SI Trade |
16:15:24 - 22-Dec-25 |
| Unknown* | 586 | 96.50 | SI Trade |
16:15:24 - 22-Dec-25 |
| Unknown* | 99 | 96.40 | SI Trade |
16:08:38 - 22-Dec-25 |
| Unknown* | 407 | 96.70 | SI Trade |
15:56:58 - 22-Dec-25 |
| Unknown* | 407 | 96.70 | SI Trade |
15:56:58 - 22-Dec-25 |
| Unknown* | 237 | 96.20 | SI Trade |
15:23:41 - 22-Dec-25 |
| Unknown* | 237 | 96.20 | SI Trade |
15:23:41 - 22-Dec-25 |
| Unknown* | 98 | 95.40 | SI Trade |
14:49:36 - 22-Dec-25 |
| Unknown* | 38 | 95.00 | SI Trade |
14:16:17 - 22-Dec-25 |
| Unknown* | 1 | 94.55 | SI Trade |
14:03:07 - 22-Dec-25 |
| Unknown* | 1,688 | 94.20 | SI Trade |
13:20:29 - 22-Dec-25 |
| Unknown* | 75 | 94.40 | SI Trade |
12:43:17 - 22-Dec-25 |
| Unknown* | 104 | 94.40 | SI Trade |
12:39:42 - 22-Dec-25 |
| Unknown* | 76 | 94.30 | SI Trade |
12:28:31 - 22-Dec-25 |
| Unknown* | 98 | 94.10 | SI Trade |
11:14:15 - 22-Dec-25 |
| Unknown* | 76 | 94.30 | SI Trade |
11:06:57 - 22-Dec-25 |
| Unknown* | 9,610 | 94.30 | SI Trade |
10:36:31 - 22-Dec-25 |
| Unknown* | 9 | 94.30 | SI Trade |
10:05:55 - 22-Dec-25 |
| Unknown* | 8 | 94.35 | SI Trade |
09:56:28 - 22-Dec-25 |
| Unknown* | 104 | 94.40 | SI Trade |
09:42:25 - 22-Dec-25 |
| Unknown* | 50 | 94.80 | SI Trade |
09:29:58 - 22-Dec-25 |
| Unknown* | 50 | 94.80 | SI Trade |
09:29:58 - 22-Dec-25 |
| Unknown* | 123 | 94.98033 | SI Trade Negotiated Trade |
17:44:59 - 19-Dec-25 |
| Unknown* | 100 | 96.401 | SI Trade Negotiated Trade |
17:07:59 - 19-Dec-25 |
| Unknown* | 57 | 95.00 | SI Trade |
15:44:54 - 19-Dec-25 |
| Unknown* | 2,500 | 95.25396 | Currency Conversion Negotiated Trade |
12:41:51 - 19-Dec-25 |
| Unknown* | 793 | 95.00 | SI Trade |
12:41:51 - 19-Dec-25 |
| Unknown* | 1,209 | 95.30 | SI Trade |
11:26:33 - 19-Dec-25 |
| Unknown* | 289 | 96.10 | SI Trade |
10:29:52 - 19-Dec-25 |
| Unknown* | 304 | 96.10 | SI Trade |
09:52:20 - 19-Dec-25 |
| Unknown* | 545 | 96.25 | SI Trade |
08:45:41 - 19-Dec-25 |
| Unknown* | 545 | 96.25 | SI Trade |
08:45:41 - 19-Dec-25 |
| Unknown* | 119 | 96.70 | SI Trade |
14:47:40 - 18-Dec-25 |
| Unknown* | 104 | 96.40 | SI Trade |
11:45:27 - 18-Dec-25 |
| Unknown* | 2 | 96.40 | SI Trade |
15:47:52 - 17-Dec-25 |
| Unknown* | 193 | 96.50 | SI Trade |
15:06:14 - 17-Dec-25 |
| Unknown* | 168 | 96.50 | SI Trade |
14:51:25 - 17-Dec-25 |
| Unknown* | 42 | 96.40 | SI Trade |
13:45:34 - 16-Dec-25 |
| Unknown* | 42 | 96.40 | SI Trade |
13:45:34 - 16-Dec-25 |
| Unknown* | 10 | 96.60 | SI Trade |
13:30:01 - 16-Dec-25 |
| Unknown* | 10,500 | 96.30 | SI Trade |
13:25:22 - 16-Dec-25 |
| Unknown* | 125 | 96.30 | SI Trade |
12:51:11 - 16-Dec-25 |
| Unknown* | 177 | 96.20 | SI Trade |
12:13:32 - 16-Dec-25 |
| Unknown* | 177 | 96.20 | SI Trade |
12:13:32 - 16-Dec-25 |
| Unknown* | 1 | 96.35 | SI Trade |
11:38:12 - 16-Dec-25 |
| Unknown* | 247 | 95.80 | SI Trade |
10:36:23 - 16-Dec-25 |
| Unknown* | 247 | 95.80 | SI Trade |
10:36:23 - 16-Dec-25 |
| Unknown* | 7 | 95.90 | SI Trade |
09:57:51 - 16-Dec-25 |
| Unknown* | 11 | 95.90 | SI Trade |
09:55:35 - 16-Dec-25 |
| Unknown* | 24 | 96.20 | SI Trade |
09:24:16 - 16-Dec-25 |
| Unknown* | 30 | 96.50 | SI Trade |
08:49:25 - 16-Dec-25 |
| Unknown* | 5,000 | 96.10 | SI Trade |
08:40:29 - 16-Dec-25 |
| Unknown* | 82 | 98.20 | SI Trade |
14:16:08 - 15-Dec-25 |
| Unknown* | 88 | 98.80 | SI Trade |
12:06:06 - 15-Dec-25 |
| Unknown* | 187 | 98.80 | SI Trade |
16:29:58 - 12-Dec-25 |
| Unknown* | 50 | 99.60 | SI Trade |
15:05:44 - 12-Dec-25 |
| Unknown* | 14 | 100.00 | SI Trade |
14:38:43 - 12-Dec-25 |
| Unknown* | 23 | 99.20 | SI Trade |
14:31:38 - 12-Dec-25 |
| Unknown* | 21 | 98.80 | SI Trade |
14:06:17 - 12-Dec-25 |
| Unknown* | 2,714 | 98.85 | SI Trade |
13:02:00 - 12-Dec-25 |
| Unknown* | 43 | 98.50 | SI Trade |
12:16:25 - 12-Dec-25 |
| Unknown* | 32 | 99.70 | SI Trade |
10:21:50 - 12-Dec-25 |
| Unknown* | 30,000 | 98.60 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 30,000 | 98.60 | OTC Trade |
10:19:58 - 12-Dec-25 |
| Unknown* | 100 | 98.89999 | SI Trade Negotiated Trade |
17:14:10 - 11-Dec-25 |
| Unknown* | 106 | 99.30 | SI Trade |
16:19:09 - 11-Dec-25 |
| Unknown* | 100 | 98.80 | SI Trade |
15:39:12 - 11-Dec-25 |
| Unknown* | 30 | 99.10 | SI Trade |
15:33:58 - 11-Dec-25 |
| Unknown* | 100 | 99.00 | SI Trade |
15:25:19 - 11-Dec-25 |
| Unknown* | 12 | 99.40 | SI Trade |
14:58:24 - 11-Dec-25 |
| Unknown* | 421 | 98.20 | SI Trade |
14:32:06 - 11-Dec-25 |
| Unknown* | 1,301 | 97.60 | SI Trade |
09:44:44 - 11-Dec-25 |
| Unknown* | 1 | 96.60 | SI Trade |
16:21:12 - 10-Dec-25 |
| Unknown* | 98 | 96.10 | SI Trade |
15:36:45 - 10-Dec-25 |
| Unknown* | 98 | 96.10 | OTC Trade |
15:36:45 - 10-Dec-25 |
| Unknown* | 86 | 96.50 | SI Trade |
14:45:11 - 10-Dec-25 |
| Unknown* | 103 | 95.90 | SI Trade |
11:45:54 - 10-Dec-25 |
| Unknown* | 103 | 95.90 | OTC Trade |
11:45:54 - 10-Dec-25 |
| Unknown* | 101 | 96.10 | SI Trade |
10:38:15 - 10-Dec-25 |
| Unknown* | 101 | 96.10 | OTC Trade |
10:38:15 - 10-Dec-25 |
| Unknown* | 174 | 96.35 | SI Trade |
10:01:17 - 10-Dec-25 |
| Unknown* | 106 | 96.50 | SI Trade |
08:40:39 - 10-Dec-25 |
| Unknown* | 8,274 | 96.9899 | SI Trade Negotiated Trade |
17:07:48 - 09-Dec-25 |
| Unknown* | 128 | 96.84281 | SI Trade Negotiated Trade |
17:07:12 - 09-Dec-25 |
| Unknown* | 115 | 96.70 | SI Trade |
16:19:59 - 09-Dec-25 |
| Unknown* | 101 | 96.70 | SI Trade |
16:19:47 - 09-Dec-25 |
| Unknown* | 111 | 96.70 | SI Trade |
16:18:43 - 09-Dec-25 |
| Unknown* | 107 | 96.70 | SI Trade |
16:18:25 - 09-Dec-25 |
| Unknown* | 109 | 96.70 | SI Trade |
16:18:12 - 09-Dec-25 |
| Unknown* | 106 | 96.70 | SI Trade |
16:18:06 - 09-Dec-25 |
| Unknown* | 113 | 96.70 | SI Trade |
16:18:00 - 09-Dec-25 |
| Unknown* | 106 | 96.70 | SI Trade |
16:17:47 - 09-Dec-25 |
| Unknown* | 119 | 96.70 | SI Trade |
16:17:41 - 09-Dec-25 |
| Unknown* | 110 | 96.70 | SI Trade |
16:17:34 - 09-Dec-25 |
| Unknown* | 105 | 96.70 | SI Trade |
16:17:13 - 09-Dec-25 |
| Unknown* | 20 | 96.80 | SI Trade |
16:16:03 - 09-Dec-25 |
| Unknown* | 105 | 96.70 | SI Trade |
16:14:47 - 09-Dec-25 |
| Unknown* | 106 | 96.70 | SI Trade |
16:14:37 - 09-Dec-25 |
| Unknown* | 105 | 96.70 | SI Trade |
16:14:27 - 09-Dec-25 |
| Unknown* | 104 | 96.70 | SI Trade |
16:14:17 - 09-Dec-25 |
| Unknown* | 105 | 96.70 | SI Trade |
16:14:07 - 09-Dec-25 |
| Unknown* | 104 | 96.70 | SI Trade |
16:13:57 - 09-Dec-25 |
| Unknown* | 104 | 96.70 | SI Trade |
16:13:47 - 09-Dec-25 |
| Unknown* | 105 | 96.70 | SI Trade |
16:13:37 - 09-Dec-25 |
| Unknown* | 104 | 96.70 | SI Trade |
16:13:27 - 09-Dec-25 |
| Unknown* | 104 | 96.70 | SI Trade |
16:13:17 - 09-Dec-25 |
| Unknown* | 103 | 96.70 | SI Trade |
16:13:07 - 09-Dec-25 |
| Unknown* | 103 | 96.70 | SI Trade |
16:12:57 - 09-Dec-25 |
| Unknown* | 109 | 96.70 | SI Trade |
16:12:47 - 09-Dec-25 |
| Unknown* | 18 | 96.70 | SI Trade |
16:11:50 - 09-Dec-25 |
| Unknown* | 22 | 96.90 | SI Trade |
16:09:54 - 09-Dec-25 |
| Unknown* | 100 | 96.80 | SI Trade |
16:09:49 - 09-Dec-25 |
| Unknown* | 101 | 96.80 | SI Trade |
16:09:39 - 09-Dec-25 |
| Unknown* | 99 | 96.80 | SI Trade |
16:09:29 - 09-Dec-25 |
| Unknown* | 100 | 96.80 | SI Trade |
16:09:09 - 09-Dec-25 |
| Unknown* | 99 | 96.80 | SI Trade |
16:08:59 - 09-Dec-25 |
| Unknown* | 99 | 96.80 | SI Trade |
16:08:49 - 09-Dec-25 |
| Unknown* | 99 | 96.80 | SI Trade |
16:08:39 - 09-Dec-25 |
| Unknown* | 99 | 96.80 | SI Trade |
16:08:29 - 09-Dec-25 |
| Unknown* | 99 | 96.80 | SI Trade |
16:08:19 - 09-Dec-25 |
| Unknown* | 98 | 96.80 | SI Trade |
16:08:09 - 09-Dec-25 |
| Unknown* | 98 | 96.80 | SI Trade |
16:07:59 - 09-Dec-25 |
| Unknown* | 100 | 96.80 | SI Trade |
16:07:49 - 09-Dec-25 |
| Unknown* | 67 | 96.80 | SI Trade |
16:07:21 - 09-Dec-25 |
| Unknown* | 103 | 96.70 | SI Trade |
16:06:35 - 09-Dec-25 |
| Unknown* | 43 | 96.70 | SI Trade |
16:00:12 - 09-Dec-25 |
| Unknown* | 103 | 96.70 | SI Trade |
15:58:38 - 09-Dec-25 |
| Unknown* | 108 | 96.70 | SI Trade |
15:57:14 - 09-Dec-25 |
| Unknown* | 102 | 96.70 | SI Trade |
15:57:03 - 09-Dec-25 |
| Unknown* | 107 | 96.70 | SI Trade |
15:56:49 - 09-Dec-25 |
| Unknown* | 83 | 96.70 | SI Trade |
15:56:20 - 09-Dec-25 |
| Unknown* | 107 | 96.80 | SI Trade |
15:51:58 - 09-Dec-25 |
| Unknown* | 108 | 96.80 | SI Trade |
15:51:45 - 09-Dec-25 |
| Unknown* | 103 | 96.80 | SI Trade |
15:51:31 - 09-Dec-25 |
| Unknown* | 110 | 96.90 | SI Trade |
15:44:27 - 09-Dec-25 |
| Unknown* | 10 | 97.10 | SI Trade |
15:29:56 - 09-Dec-25 |
| Unknown* | 71 | 97.10 | SI Trade |
15:28:57 - 09-Dec-25 |
| Unknown* | 39 | 97.25 | SI Trade |
15:22:32 - 09-Dec-25 |
| Unknown* | 63 | 97.00 | SI Trade |
15:07:04 - 09-Dec-25 |
| Unknown* | 55 | 97.20 | SI Trade |
15:01:23 - 09-Dec-25 |
| Unknown* | 50 | 97.40 | SI Trade |
14:56:02 - 09-Dec-25 |
| Unknown* | 48 | 97.20 | SI Trade |
14:52:29 - 09-Dec-25 |
| Unknown* | 82 | 97.10 | SI Trade |
14:43:28 - 09-Dec-25 |
| Unknown* | 72 | 96.90 | SI Trade |
14:30:06 - 09-Dec-25 |
| Unknown* | 104 | 96.90 | SI Trade |
14:21:45 - 09-Dec-25 |
| Unknown* | 104 | 96.90 | SI Trade |
14:21:45 - 09-Dec-25 |
| Unknown* | 60 | 97.00 | SI Trade |
14:11:29 - 09-Dec-25 |
| Unknown* | 60 | 97.00 | SI Trade |
14:11:29 - 09-Dec-25 |
| Unknown* | 41 | 97.00 | SI Trade |
14:09:40 - 09-Dec-25 |
| Unknown* | 82 | 97.10 | SI Trade |
13:56:30 - 09-Dec-25 |
| Unknown* | 6,000 | 96.85 | SI Trade |
12:39:30 - 09-Dec-25 |
| Unknown* | 38 | 96.50 | SI Trade |
12:18:32 - 09-Dec-25 |
| Unknown* | 1 | 96.30 | SI Trade |
11:59:28 - 09-Dec-25 |
| Unknown* | 1 | 96.30 | SI Trade |
11:59:28 - 09-Dec-25 |
| Unknown* | 47 | 96.40 | SI Trade |
11:38:53 - 09-Dec-25 |
| Unknown* | 47 | 96.40 | SI Trade |
11:38:53 - 09-Dec-25 |
| Unknown* | 152 | 97.20 | SI Trade |
08:20:44 - 09-Dec-25 |
| Unknown* | 8 | 97.00 | SI Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 8 | 97.00 | SI Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 1 | 97.05 | SI Trade |
16:22:19 - 08-Dec-25 |
| Unknown* | 78 | 97.00 | SI Trade |
16:15:00 - 08-Dec-25 |
| Unknown* | 100 | 96.60 | SI Trade |
15:47:28 - 08-Dec-25 |
| Unknown* | 104 | 97.00 | SI Trade |
14:57:16 - 08-Dec-25 |
| Unknown* | 1 | 96.60 | SI Trade |
13:56:45 - 08-Dec-25 |
| Unknown* | 3 | 97.80 | SI Trade |
09:05:32 - 08-Dec-25 |
| Unknown* | 1 | 99.30 | SI Trade |
16:24:58 - 05-Dec-25 |
| Unknown* | 1 | 99.30 | SI Trade |
16:24:58 - 05-Dec-25 |
| Unknown* | 102 | 99.60 | SI Trade |
15:19:55 - 05-Dec-25 |
| Unknown* | 104 | 99.60 | SI Trade |
14:48:51 - 05-Dec-25 |
| Unknown* | 43 | 99.80 | SI Trade |
13:08:27 - 05-Dec-25 |
| Unknown* | 43 | 99.80 | SI Trade |
13:08:27 - 05-Dec-25 |
| Unknown* | 4 | 98.90 | SI Trade |
09:35:58 - 05-Dec-25 |
| Unknown* | 38 | 98.70 | SI Trade |
09:34:45 - 05-Dec-25 |
| Unknown* | 106 | 98.85 | SI Trade |
09:31:59 - 05-Dec-25 |
| Unknown* | 106 | 98.85 | SI Trade |
09:31:59 - 05-Dec-25 |
| Unknown* | 98 | 98.40 | SI Trade |
09:16:51 - 05-Dec-25 |
| Unknown* | 19 | 98.00 | SI Trade |
16:23:13 - 04-Dec-25 |
| Unknown* | 64 | 98.00 | SI Trade |
16:11:34 - 04-Dec-25 |
| Unknown* | 102 | 97.80 | SI Trade |
16:06:13 - 04-Dec-25 |
| Unknown* | 61 | 97.90 | SI Trade |
14:30:08 - 04-Dec-25 |
| Unknown* | 72 | 97.90 | SI Trade |
14:22:06 - 04-Dec-25 |
| Unknown* | 14,712 | 98.30 | SI Trade |
15:33:45 - 03-Dec-25 |
| Unknown* | 14,712 | 98.30 | SI Trade |
15:33:45 - 03-Dec-25 |
| Unknown* | 103 | 98.20 | SI Trade |
14:49:22 - 03-Dec-25 |
| Unknown* | 13 | 99.30 | SI Trade |
14:38:03 - 02-Dec-25 |
| Unknown* | 262 | 99.10 | SI Trade |
09:44:11 - 02-Dec-25 |
| Unknown* | 326 | 99.50 | SI Trade |
09:29:05 - 02-Dec-25 |
| Unknown* | 398 | 99.50 | SI Trade |
09:28:50 - 02-Dec-25 |
| Unknown* | 398 | 99.50 | SI Trade |
09:28:50 - 02-Dec-25 |
| Unknown* | 446 | 99.60 | SI Trade |
09:28:27 - 02-Dec-25 |
| Unknown* | 560 | 98.40 | SI Trade |
08:51:15 - 02-Dec-25 |
| Unknown* | 637 | 98.50 | SI Trade |
08:13:30 - 02-Dec-25 |
| Unknown* | 3 | 99.40 | SI Trade |
16:24:51 - 01-Dec-25 |
| Unknown* | 98 | 99.00 | SI Trade |
14:54:25 - 01-Dec-25 |
| Unknown* | 645 | 98.40 | SI Trade |
14:23:01 - 01-Dec-25 |
| Unknown* | 645 | 98.40 | SI Trade |
14:23:01 - 01-Dec-25 |
| Unknown* | 645 | 98.40 | SI Trade |
14:23:01 - 01-Dec-25 |
| Unknown* | 645 | 98.40 | SI Trade |
14:23:01 - 01-Dec-25 |
| Unknown* | 645 | 98.40 | SI Trade |
14:23:01 - 01-Dec-25 |