Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 66.10 SI Trade
 11:38:17 - 02-Apr-26
Unknown* 94 66.30 SI Trade
 11:37:49 - 02-Apr-26
Unknown* 94 66.30 SI Trade
 11:37:49 - 02-Apr-26
Unknown* 109 66.30 SI Trade
 11:37:47 - 02-Apr-26
Unknown* 429 65.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 4 65.60 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 8 65.60 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 41 65.60 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 9 65.60 SI Trade
 10:41:04 - 02-Apr-26
Unknown* 129 65.80 SI Trade
 09:50:44 - 02-Apr-26
Unknown* 204 65.80 SI Trade
 09:48:11 - 02-Apr-26
Unknown* 20 65.80 SI Trade
 09:47:53 - 02-Apr-26
Unknown* 215 65.90 SI Trade
 09:36:49 - 02-Apr-26
Unknown* 1 65.90 SI Trade
 09:34:16 - 02-Apr-26
Unknown* 408 66.00 SI Trade
 09:26:50 - 02-Apr-26
Unknown* 75 65.80 SI Trade
 09:05:26 - 02-Apr-26
Unknown* 99 65.80 SI Trade
 09:04:49 - 02-Apr-26
Unknown* 57 65.90 SI Trade
 08:28:25 - 02-Apr-26
Unknown* 429 66.00 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 4 66.00 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 529 66.90 SI Trade
 16:24:25 - 01-Apr-26
Unknown* 43 67.00 SI Trade
 16:24:03 - 01-Apr-26
Unknown* 151 67.00 SI Trade
 16:15:26 - 01-Apr-26
Unknown* 272 66.80 SI Trade
 16:02:14 - 01-Apr-26
Unknown* 272 66.80 SI Trade
 16:02:14 - 01-Apr-26
Unknown* 429 66.80 SI Trade
 13:15:21 - 01-Apr-26
Unknown* 60 66.90 SI Trade
 12:33:16 - 01-Apr-26
Unknown* 4 66.80 SI Trade
 12:22:36 - 01-Apr-26
Unknown* 21 67.10 SI Trade
 10:06:48 - 01-Apr-26
Unknown* 19 66.80 SI Trade
 09:59:15 - 01-Apr-26
Unknown* 386 67.20 SI Trade
 09:22:12 - 01-Apr-26
Unknown* 429 67.20 SI Trade
 09:22:12 - 01-Apr-26
Unknown* 43 67.60 SI Trade
 08:46:34 - 01-Apr-26
Unknown* 86 67.60 SI Trade
 08:40:21 - 01-Apr-26
Unknown* 64 67.50 SI Trade
 08:27:23 - 01-Apr-26
Unknown* 64 67.50 SI Trade
 08:26:34 - 01-Apr-26
Unknown* 232 68.20 SI Trade
 08:16:04 - 01-Apr-26
Unknown* 86 67.40 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 30 66.50 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 429 66.60 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 429 66.60 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 429 66.60 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 429 66.60 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 429 66.60 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 43 66.60 SI Trade
 15:25:40 - 31-Mar-26
Unknown* 47 66.60 SI Trade
 15:22:39 - 31-Mar-26
Unknown* 206 66.90 SI Trade
 13:22:42 - 31-Mar-26
Unknown* 193 66.90 SI Trade
 13:16:21 - 31-Mar-26
Unknown* 127 67.10 SI Trade
 13:14:09 - 31-Mar-26
Unknown* 86 67.10 SI Trade
 13:01:13 - 31-Mar-26
Unknown* 39 67.10 SI Trade
 12:51:07 - 31-Mar-26
Unknown* 52 67.10 SI Trade
 12:48:03 - 31-Mar-26
Unknown* 429 67.10 SI Trade
 12:41:58 - 31-Mar-26
Unknown* 33 67.10 SI Trade
 12:38:00 - 31-Mar-26
Unknown* 85 66.20 SI Trade
 11:59:18 - 31-Mar-26
Unknown* 1 66.30 SI Trade
 11:32:47 - 31-Mar-26
Unknown* 107 66.60 SI Trade
 11:22:27 - 31-Mar-26
Unknown* 301 66.50 SI Trade
 11:14:28 - 31-Mar-26
Unknown* 429 66.50 SI Trade
 10:55:45 - 31-Mar-26
Unknown* 429 66.50 SI Trade
 10:55:32 - 31-Mar-26
Unknown* 429 66.50 SI Trade
 10:54:17 - 31-Mar-26
Unknown* 429 66.50 SI Trade
 10:54:03 - 31-Mar-26
Unknown* 43 66.55 SI Trade
 10:45:45 - 31-Mar-26
Unknown* 43 66.50 SI Trade
 10:43:27 - 31-Mar-26
Unknown* 150 66.40 SI Trade
 10:31:21 - 31-Mar-26
Unknown* 429 66.40 SI Trade
 10:23:11 - 31-Mar-26
Unknown* 429 66.30 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 429 66.30 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 429 66.30 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 86 66.40 SI Trade
 09:51:11 - 31-Mar-26
Unknown* 172 66.40 SI Trade
 09:49:38 - 31-Mar-26
Unknown* 215 66.35 SI Trade
 09:36:45 - 31-Mar-26
Unknown* 129 66.35 SI Trade
 09:27:12 - 31-Mar-26
Unknown* 172 66.35 SI Trade
 09:26:26 - 31-Mar-26
Unknown* 129 66.35 SI Trade
 09:21:56 - 31-Mar-26
Unknown* 82 66.35 SI Trade
 09:21:56 - 31-Mar-26
Unknown* 86 66.30 SI Trade
 09:14:40 - 31-Mar-26
Unknown* 86 66.30 SI Trade
 09:14:07 - 31-Mar-26
Unknown* 127 66.40 SI Trade
 09:08:11 - 31-Mar-26
Unknown* 174 66.10 SI Trade
 08:48:23 - 31-Mar-26
Unknown* 386 65.80 SI Trade
 08:39:13 - 31-Mar-26
Unknown* 43 65.80 SI Trade
 08:38:05 - 31-Mar-26
Unknown* 172 65.80 SI Trade
 08:35:16 - 31-Mar-26
Unknown* 129 65.80 SI Trade
 08:34:23 - 31-Mar-26
Unknown* 172 65.70 SI Trade
 08:22:47 - 31-Mar-26
Unknown* 43 65.70 SI Trade
 08:22:43 - 31-Mar-26
Unknown* 343 65.70 SI Trade
 08:22:35 - 31-Mar-26
Unknown* 172 65.50 SI Trade
 08:20:39 - 31-Mar-26
Unknown* 64 65.50 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 129 65.50 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 129 65.50 SI Trade
 08:20:38 - 31-Mar-26
Unknown* 54 65.50 SI Trade
 08:19:51 - 31-Mar-26
Unknown* 86 65.90 SI Trade
 08:16:52 - 31-Mar-26
Unknown* 86 65.90 SI Trade
 08:12:32 - 31-Mar-26
Unknown* 258 65.90 SI Trade
 08:11:25 - 31-Mar-26
Unknown* 24 65.90 SI Trade
 08:11:07 - 31-Mar-26
Unknown* 129 65.60 SI Trade
 08:08:54 - 31-Mar-26
Unknown* 172 65.60 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 86 65.60 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 1 63.50 SI Trade
 15:28:31 - 30-Mar-26
Unknown* 17,333 63.50 SI Trade
 15:27:06 - 30-Mar-26
Unknown* 207 63.90 SI Trade
 14:34:11 - 30-Mar-26
Unknown* 730 63.80 SI Trade
 13:36:20 - 30-Mar-26
Unknown* 5,000 63.70 SI Trade
 12:49:02 - 30-Mar-26
Unknown* 7,103 63.70 SI Trade
 12:48:19 - 30-Mar-26
Unknown* 167 62.90 SI Trade
 10:14:27 - 30-Mar-26
Unknown* 643 62.10 SI Trade
 09:04:31 - 30-Mar-26
Unknown* 81 62.50 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 83 62.70 SI Trade
 16:14:41 - 27-Mar-26
Unknown* 90 62.50 SI Trade
 15:59:39 - 27-Mar-26
Unknown* 87 62.50 SI Trade
 15:58:39 - 27-Mar-26
Unknown* 167 62.40 SI Trade
 15:51:11 - 27-Mar-26
Unknown* 81 62.00 SI Trade
 15:11:51 - 27-Mar-26
Unknown* 89 61.90 SI Trade
 13:48:08 - 27-Mar-26
Unknown* 78 62.00 SI Trade
 12:21:54 - 27-Mar-26
Unknown* 48 62.40 SI Trade
 12:03:02 - 27-Mar-26
Unknown* 48 62.50717 Currency Conversion
Negotiated Trade
 11:59:37 - 27-Mar-26
Unknown* 192 62.10 SI Trade
 11:03:29 - 27-Mar-26
Unknown* 2,324 61.80 SI Trade
 10:44:28 - 27-Mar-26
Unknown* 176 61.80 SI Trade
 10:44:26 - 27-Mar-26
Unknown* 1,748 61.70 SI Trade
 10:01:17 - 27-Mar-26
Unknown* 2 61.80 SI Trade
 09:05:22 - 27-Mar-26
Unknown* 2 63.10063 SI Trade
Negotiated Trade
 17:11:00 - 26-Mar-26
Unknown* 34 62.10 SI Trade
 16:24:56 - 26-Mar-26
Unknown* 28 62.10 SI Trade
 16:24:28 - 26-Mar-26
Unknown* 1,020 63.30 SI Trade
 15:44:28 - 26-Mar-26
Unknown* 1 63.20 SI Trade
 15:04:37 - 26-Mar-26
Unknown* 128 63.20 SI Trade
 15:03:05 - 26-Mar-26
Unknown* 1 62.10 SI Trade
 13:04:40 - 26-Mar-26
Unknown* 431 61.60 SI Trade
 10:53:17 - 26-Mar-26
Unknown* 431 61.60 SI Trade
 10:53:17 - 26-Mar-26
Unknown* 3,124 61.90 SI Trade
 09:54:26 - 26-Mar-26
Unknown* 76 61.90 SI Trade
 09:54:24 - 26-Mar-26
Unknown* 4,124 61.90 SI Trade
 09:54:10 - 26-Mar-26
Unknown* 76 61.90 SI Trade
 09:54:08 - 26-Mar-26
Unknown* 3,186 61.80 SI Trade
 09:25:32 - 26-Mar-26
Unknown* 3,186 61.80 SI Trade
 09:25:32 - 26-Mar-26
Unknown* 14 61.80 SI Trade
 09:25:30 - 26-Mar-26
Unknown* 6 61.90 SI Trade
 09:09:31 - 26-Mar-26
Unknown* 1,376 61.60 SI Trade
 08:53:16 - 26-Mar-26
Unknown* 552 61.70 SI Trade
 08:38:54 - 26-Mar-26
Unknown* 1 62.40 SI Trade
 16:17:05 - 25-Mar-26
Unknown* 1 62.40 SI Trade
 16:17:04 - 25-Mar-26
Unknown* 2 62.05 SI Trade
 16:03:14 - 25-Mar-26
Unknown* 2 61.90 SI Trade
 16:02:03 - 25-Mar-26
Unknown* 81 62.00 SI Trade
 14:31:38 - 25-Mar-26
Unknown* 84 61.90 SI Trade
 14:20:01 - 25-Mar-26
Unknown* 3,100 62.20 SI Trade
 12:23:44 - 25-Mar-26
Unknown* 300 62.20 SI Trade
 12:23:42 - 25-Mar-26
Unknown* 3,345 62.20 SI Trade
 12:23:26 - 25-Mar-26
Unknown* 2,009 62.60 SI Trade
 11:50:08 - 25-Mar-26
Unknown* 191 62.60 SI Trade
 11:50:05 - 25-Mar-26
Unknown* 4,040 62.70 SI Trade
 10:43:56 - 25-Mar-26
Unknown* 4,040 62.70 SI Trade
 10:43:56 - 25-Mar-26
Unknown* 160 62.70 SI Trade
 10:43:53 - 25-Mar-26
Unknown* 160 62.70 SI Trade
 10:43:53 - 25-Mar-26
Unknown* 2,126 62.70 SI Trade
 10:30:36 - 25-Mar-26
Unknown* 71 62.70 SI Trade
 10:30:35 - 25-Mar-26
Unknown* 2,929 62.80 SI Trade
 10:03:29 - 25-Mar-26
Unknown* 2,859 62.70 SI Trade
 10:00:25 - 25-Mar-26
Unknown* 3,543 62.65 SI Trade
 09:59:04 - 25-Mar-26
Unknown* 1,993 62.10 SI Trade
 09:56:28 - 25-Mar-26
Unknown* 5,000 62.80 SI Trade
 09:44:43 - 25-Mar-26
Unknown* 109 62.70 SI Trade
 09:32:44 - 25-Mar-26
Unknown* 83 61.30 SI Trade
Negotiated Trade
 16:49:13 - 24-Mar-26
Unknown* 56 61.00 SI Trade
 16:24:58 - 24-Mar-26
Unknown* 78 61.10 SI Trade
 16:04:39 - 24-Mar-26
Unknown* 5 61.30 SI Trade
 16:01:31 - 24-Mar-26
Unknown* 157 61.40 SI Trade
 15:57:49 - 24-Mar-26
Unknown* 484 61.90 SI Trade
 15:06:14 - 24-Mar-26
Unknown* 484 61.90 SI Trade
 15:06:14 - 24-Mar-26
Unknown* 78 62.05 SI Trade
 15:04:10 - 24-Mar-26
Unknown* 158 61.80 SI Trade
 14:57:16 - 24-Mar-26
Unknown* 13 61.80 SI Trade
 14:57:13 - 24-Mar-26
Unknown* 72 61.80 SI Trade
 14:56:47 - 24-Mar-26
Unknown* 79 61.90 SI Trade
 14:52:13 - 24-Mar-26
Unknown* 121 61.90 SI Trade
 14:14:04 - 24-Mar-26
Unknown* 76 62.40 SI Trade
 13:08:07 - 24-Mar-26
Unknown* 85 63.20 SI Trade
 12:26:37 - 24-Mar-26
Unknown* 1 62.75 SI Trade
 10:13:04 - 24-Mar-26
Unknown* 3,781 62.70 SI Trade
 10:12:33 - 24-Mar-26
Unknown* 219 62.70 SI Trade
 10:12:30 - 24-Mar-26
Unknown* 3,121 62.80 SI Trade
 10:12:08 - 24-Mar-26
Unknown* 6,000 62.60 SI Trade
 10:10:19 - 24-Mar-26
Unknown* 3,355 62.70 SI Trade
 09:25:50 - 24-Mar-26
Unknown* 45 62.70 SI Trade
 09:25:46 - 24-Mar-26
Unknown* 3,046 62.60 SI Trade
 09:23:52 - 24-Mar-26
Unknown* 354 62.60 SI Trade
 09:23:49 - 24-Mar-26
Unknown* 146 63.00 SI Trade
 08:30:37 - 24-Mar-26
Unknown* 9,320 62.60 OTC Trade
 13:39:24 - 23-Mar-26
Unknown* 9,320 62.60 OTC Trade
 13:39:24 - 23-Mar-26
Unknown* 81 65.20 SI Trade
 13:14:40 - 23-Mar-26
Unknown* 1,043 65.10 SI Trade
 13:06:21 - 23-Mar-26
Unknown* 73 64.00 SI Trade
 11:09:42 - 23-Mar-26
Unknown* 73 63.95 SI Trade
 15:04:05 - 20-Mar-26
Unknown* 120 63.80 SI Trade
 13:23:52 - 20-Mar-26
Unknown* 120 63.80 SI Trade
 13:23:52 - 20-Mar-26
Unknown* 72 64.30 SI Trade
 12:48:01 - 20-Mar-26
Unknown* 285 64.90 SI Trade
 09:10:47 - 20-Mar-26
Unknown* 285 64.90 SI Trade
 09:10:47 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50