Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 81.50 SI Trade
 16:19:51 - 06-Feb-26
Unknown* 74 81.50 SI Trade
 16:18:49 - 06-Feb-26
Unknown* 49 81.40 SI Trade
 16:09:51 - 06-Feb-26
Unknown* 49 81.40 SI Trade
 16:09:51 - 06-Feb-26
Unknown* 47 81.45 SI Trade
 15:58:46 - 06-Feb-26
Unknown* 47 81.45 SI Trade
 15:58:46 - 06-Feb-26
Unknown* 17,841 80.25 SI Trade
 12:38:18 - 06-Feb-26
Unknown* 137 80.10 SI Trade
 12:23:39 - 06-Feb-26
Unknown* 137 80.10 SI Trade
 12:23:39 - 06-Feb-26
Unknown* 137 80.10 SI Trade
 12:01:29 - 06-Feb-26
Unknown* 137 80.10 SI Trade
 12:01:29 - 06-Feb-26
Unknown* 50 80.00 SI Trade
 11:47:15 - 06-Feb-26
Unknown* 50 80.00 SI Trade
 11:47:15 - 06-Feb-26
Unknown* 46 79.50 SI Trade
 10:15:28 - 06-Feb-26
Unknown* 46 79.50 SI Trade
 10:15:28 - 06-Feb-26
Unknown* 43 79.40 SI Trade
 09:16:27 - 06-Feb-26
Unknown* 43 79.40 SI Trade
 09:16:27 - 06-Feb-26
Unknown* 13 79.60 SI Trade
 09:12:38 - 06-Feb-26
Unknown* 61 81.40 SI Trade
 16:24:53 - 05-Feb-26
Unknown* 61 81.40 SI Trade
 16:24:53 - 05-Feb-26
Unknown* 44 81.40 SI Trade
 16:22:03 - 05-Feb-26
Unknown* 44 81.40 SI Trade
 16:22:03 - 05-Feb-26
Unknown* 24 81.60 SI Trade
 16:17:33 - 05-Feb-26
Unknown* 112 81.55 SI Trade
 15:48:00 - 05-Feb-26
Unknown* 47 82.50 SI Trade
 13:08:56 - 05-Feb-26
Unknown* 47 82.50 SI Trade
 13:08:56 - 05-Feb-26
Unknown* 2,693 82.50 SI Trade
 12:56:40 - 05-Feb-26
Unknown* 1,403 82.50 SI Trade
 12:52:00 - 05-Feb-26
Unknown* 1,403 82.50 SI Trade
 12:51:56 - 05-Feb-26
Unknown* 48 82.45 SI Trade
 12:50:17 - 05-Feb-26
Unknown* 48 82.45 SI Trade
 12:50:17 - 05-Feb-26
Unknown* 18 82.60 SI Trade
 08:47:40 - 05-Feb-26
Unknown* 46 82.85 SI Trade
 08:31:45 - 05-Feb-26
Unknown* 116 82.45 SI Trade
 16:24:35 - 04-Feb-26
Unknown* 114 82.45 SI Trade
 16:22:58 - 04-Feb-26
Unknown* 54 82.50 SI Trade
 16:12:23 - 04-Feb-26
Unknown* 54 82.50 SI Trade
 16:12:23 - 04-Feb-26
Unknown* 2,674 82.50 SI Trade
 15:53:48 - 04-Feb-26
Unknown* 2,674 82.50 SI Trade
 15:53:13 - 04-Feb-26
Unknown* 4,011 82.50 SI Trade
 15:52:59 - 04-Feb-26
Unknown* 2,674 82.50 SI Trade
 15:39:07 - 04-Feb-26
Unknown* 4,011 82.15 SI Trade
 13:56:48 - 04-Feb-26
Unknown* 2,674 82.15 SI Trade
 13:56:47 - 04-Feb-26
Unknown* 2,674 82.15 SI Trade
 13:56:37 - 04-Feb-26
Unknown* 1,933 82.40 SI Trade
 12:25:22 - 04-Feb-26
Unknown* 1,933 82.40 SI Trade
 12:25:22 - 04-Feb-26
Unknown* 315 82.50 SI Trade
 11:39:30 - 04-Feb-26
Unknown* 1,337 83.00 SI Trade
 10:25:59 - 04-Feb-26
Unknown* 156 83.10 SI Trade
 09:40:19 - 04-Feb-26
Unknown* 107 82.90 SI Trade
 09:08:32 - 04-Feb-26
Unknown* 375 83.50 SI Trade
 08:01:20 - 04-Feb-26
Unknown* 371 83.00 SI Trade
 16:24:37 - 03-Feb-26
Unknown* 366 83.10 SI Trade
 16:18:28 - 03-Feb-26
Unknown* 3 83.05 SI Trade
 16:15:26 - 03-Feb-26
Unknown* 433 82.90 SI Trade
 16:05:27 - 03-Feb-26
Unknown* 116 82.80 SI Trade
 15:40:56 - 03-Feb-26
Unknown* 109 82.70 SI Trade
 15:39:34 - 03-Feb-26
Unknown* 35 82.75 SI Trade
 15:33:34 - 03-Feb-26
Unknown* 130 83.60 SI Trade
 15:01:20 - 03-Feb-26
Unknown* 15,815 84.80 SI Trade
 14:58:21 - 03-Feb-26
Unknown* 155 85.00 SI Trade
 12:40:42 - 03-Feb-26
Unknown* 2,699 86.65 SI Trade
 10:17:09 - 03-Feb-26
Unknown* 842 87.50 SI Trade
 09:15:20 - 03-Feb-26
Unknown* 114 90.50 SI Trade
 09:03:07 - 03-Feb-26
Unknown* 51 90.70 SI Trade
 08:10:42 - 03-Feb-26
Unknown* 6,874 90.40 SI Trade
 08:07:17 - 03-Feb-26
Unknown* 6,874 90.40 SI Trade
 08:07:17 - 03-Feb-26
Unknown* 22 86.65 SI Trade
 16:11:27 - 02-Feb-26
Unknown* 1,359 86.60 SI Trade
 15:55:12 - 02-Feb-26
Unknown* 119 86.65 SI Trade
 15:21:07 - 02-Feb-26
Unknown* 88 87.80 SI Trade
 13:22:40 - 02-Feb-26
Unknown* 47 87.30 SI Trade
 12:29:32 - 02-Feb-26
Unknown* 11 85.70 SI Trade
 16:29:59 - 30-Jan-26
Unknown* 364 85.70 SI Trade
 16:29:59 - 30-Jan-26
Unknown* 14 85.70 SI Trade
 16:15:36 - 30-Jan-26
Unknown* 15 85.70 SI Trade
 16:08:31 - 30-Jan-26
Unknown* 29 85.60 SI Trade
 15:30:52 - 30-Jan-26
Unknown* 51 85.70 SI Trade
 13:15:14 - 30-Jan-26
Unknown* 119 85.50 SI Trade
 13:06:54 - 30-Jan-26
Unknown* 101 85.50 SI Trade
 13:01:14 - 30-Jan-26
Unknown* 9 86.05 OTC Trade
 08:33:50 - 30-Jan-26
Unknown* 535 86.97146 SI Trade
Negotiated Trade
 17:03:47 - 29-Jan-26
Unknown* 113 87.00 SI Trade
 15:13:18 - 29-Jan-26
Unknown* 109 87.00 SI Trade
 15:12:55 - 29-Jan-26
Unknown* 114 87.00 SI Trade
 15:12:21 - 29-Jan-26
Unknown* 104 87.30 SI Trade
 14:57:16 - 29-Jan-26
Unknown* 142 87.30 SI Trade
 14:51:11 - 29-Jan-26
Unknown* 47 87.60 SI Trade
 14:05:14 - 29-Jan-26
Unknown* 47 86.80 SI Trade
 12:15:28 - 29-Jan-26
Unknown* 47 86.70 SI Trade
 12:08:11 - 29-Jan-26
Unknown* 800 87.10 SI Trade
 08:53:14 - 29-Jan-26
Unknown* 2,000 87.60 SI Trade
 08:19:11 - 29-Jan-26
Unknown* 100 88.4009 SI Trade
Negotiated Trade
 17:05:39 - 28-Jan-26
Unknown* 86 89.00 SI Trade
 16:24:50 - 28-Jan-26
Unknown* 1,300 88.90 SI Trade
 16:23:17 - 28-Jan-26
Unknown* 4,973 88.70 SI Trade
 16:22:48 - 28-Jan-26
Unknown* 4,973 88.70 SI Trade
 16:22:48 - 28-Jan-26
Unknown* 818 89.00 SI Trade
 16:18:03 - 28-Jan-26
Unknown* 103 89.00 SI Trade
 16:16:15 - 28-Jan-26
Unknown* 305 88.80 SI Trade
 16:10:12 - 28-Jan-26
Unknown* 305 88.80 SI Trade
 16:10:12 - 28-Jan-26
Unknown* 440 88.80 SI Trade
 16:03:00 - 28-Jan-26
Unknown* 3,000 88.40 SI Trade
 14:59:13 - 28-Jan-26
Unknown* 203 88.40 SI Trade
 14:58:18 - 28-Jan-26
Unknown* 203 88.40 SI Trade
 14:58:18 - 28-Jan-26
Unknown* 3,590 88.30 SI Trade
 13:44:13 - 28-Jan-26
Unknown* 2,000 88.40 SI Trade
 12:54:24 - 28-Jan-26
Unknown* 1,500 88.40 SI Trade
 12:18:24 - 28-Jan-26
Unknown* 1,500 88.40 SI Trade
 12:18:24 - 28-Jan-26
Unknown* 800 88.80 SI Trade
 11:08:29 - 28-Jan-26
Unknown* 800 88.80 SI Trade
 11:08:20 - 28-Jan-26
Unknown* 800 88.80 SI Trade
 11:08:10 - 28-Jan-26
Unknown* 1,100 88.90 SI Trade
 10:47:20 - 28-Jan-26
Unknown* 1,100 89.20 SI Trade
 10:03:26 - 28-Jan-26
Unknown* 400 89.10 SI Trade
 09:51:47 - 28-Jan-26
Unknown* 400 89.10 SI Trade
 09:51:47 - 28-Jan-26
Unknown* 400 89.10 SI Trade
 09:46:45 - 28-Jan-26
Unknown* 3,000 88.60 SI Trade
 09:21:15 - 28-Jan-26
Unknown* 500 88.50 SI Trade
 09:21:02 - 28-Jan-26
Unknown* 500 88.50 SI Trade
 09:21:02 - 28-Jan-26
Unknown* 1 89.05 SI Trade
 09:16:43 - 28-Jan-26
Unknown* 1 89.10 SI Trade
 09:15:56 - 28-Jan-26
Unknown* 1,000 88.50 SI Trade
 09:14:05 - 28-Jan-26
Unknown* 5,000 90.00 SI Trade
 08:42:02 - 28-Jan-26
Unknown* 101 90.60 SI Trade
 13:26:05 - 27-Jan-26
Unknown* 1 90.60 SI Trade
 10:29:12 - 27-Jan-26
Unknown* 60 90.80 SI Trade
 09:46:33 - 27-Jan-26
Unknown* 33 90.65 SI Trade
 09:02:05 - 27-Jan-26
Unknown* 22 90.80 SI Trade
 08:32:36 - 27-Jan-26
Unknown* 414 90.46031 SI Trade
Negotiated Trade
 17:12:21 - 26-Jan-26
Unknown* 2,591 89.60 SI Trade
 14:24:16 - 26-Jan-26
Unknown* 684 90.00 SI Trade
 14:03:02 - 26-Jan-26
Unknown* 685 90.00 SI Trade
 14:03:02 - 26-Jan-26
Unknown* 654 90.00 SI Trade
 14:03:02 - 26-Jan-26
Unknown* 672 90.00 SI Trade
 14:03:02 - 26-Jan-26
Unknown* 681 90.00 SI Trade
 14:03:02 - 26-Jan-26
Unknown* 738 90.00 SI Trade
 14:02:30 - 26-Jan-26
Unknown* 960 90.00 SI Trade
 14:02:30 - 26-Jan-26
Unknown* 5,000 89.40 SI Trade
 13:39:48 - 26-Jan-26
Unknown* 1,697 89.50 SI Trade
 13:21:52 - 26-Jan-26
Unknown* 53 89.50 SI Trade
 12:48:39 - 26-Jan-26
Unknown* 7,812 89.80 SI Trade
 12:37:20 - 26-Jan-26
Unknown* 93 90.40 SI Trade
 08:44:41 - 26-Jan-26
Unknown* 3 91.40 SI Trade
 16:11:53 - 23-Jan-26
Unknown* 3 91.40 SI Trade
 16:11:53 - 23-Jan-26
Unknown* 115 91.20 SI Trade
 15:51:55 - 23-Jan-26
Unknown* 113 91.30 SI Trade
 15:48:41 - 23-Jan-26
Unknown* 2,112 91.10 SI Trade
 15:16:15 - 23-Jan-26
Unknown* 112 90.80 SI Trade
 14:58:13 - 23-Jan-26
Unknown* 112 90.80 SI Trade
 14:58:13 - 23-Jan-26
Unknown* 106 91.10 SI Trade
 14:57:35 - 23-Jan-26
Unknown* 106 91.10 SI Trade
 14:55:09 - 23-Jan-26
Unknown* 106 91.10 SI Trade
 14:52:35 - 23-Jan-26
Unknown* 111 91.30 SI Trade
 13:00:54 - 23-Jan-26
Unknown* 5,000 91.00 SI Trade
 12:41:42 - 23-Jan-26
Unknown* 113 90.80 SI Trade
 12:39:57 - 23-Jan-26
Unknown* 109 91.00 SI Trade
 12:31:18 - 23-Jan-26
Unknown* 109 91.00 SI Trade
 12:31:18 - 23-Jan-26
Unknown* 4 90.15 SI Trade
 09:40:17 - 23-Jan-26
Unknown* 101 90.30 SI Trade
 08:34:57 - 23-Jan-26
Unknown* 395 89.17937 SI Trade
Negotiated Trade
 17:11:16 - 22-Jan-26
Unknown* 1 89.30 SI Trade
 16:21:51 - 22-Jan-26
Unknown* 1 89.30 SI Trade
 16:21:51 - 22-Jan-26
Unknown* 2,349 89.20 SI Trade
 15:03:30 - 22-Jan-26
Unknown* 31 88.40 SI Trade
 14:50:48 - 22-Jan-26
Unknown* 1,095 88.40 SI Trade
 14:38:22 - 22-Jan-26
Unknown* 1,095 88.40 SI Trade
 14:38:22 - 22-Jan-26
Unknown* 1,095 88.40 SI Trade
 14:38:22 - 22-Jan-26
Unknown* 1,095 88.40 SI Trade
 14:38:22 - 22-Jan-26
Unknown* 44 88.10 SI Trade
 14:05:18 - 22-Jan-26
Unknown* 44 88.10 SI Trade
 14:05:18 - 22-Jan-26
Unknown* 45 88.10 SI Trade
 13:59:14 - 22-Jan-26
Unknown* 45 88.10 SI Trade
 13:59:14 - 22-Jan-26
Unknown* 99 88.50 SI Trade
 13:08:40 - 22-Jan-26
Unknown* 13 88.85386 Currency Conversion
Negotiated Trade
 11:08:31 - 22-Jan-26
Unknown* 62 88.60 SI Trade
 10:28:48 - 22-Jan-26
Unknown* 5 88.55 SI Trade
 10:05:30 - 22-Jan-26
Unknown* 660 88.20 SI Trade
 16:07:52 - 21-Jan-26
Unknown* 660 88.20 SI Trade
 16:07:52 - 21-Jan-26
Unknown* 102 88.80 SI Trade
 15:58:09 - 21-Jan-26
Unknown* 108 88.35 SI Trade
 15:53:38 - 21-Jan-26
Unknown* 232 87.80 SI Trade
 14:58:56 - 21-Jan-26
Unknown* 22 87.75 SI Trade
 14:58:56 - 21-Jan-26
Unknown* 665 87.90 SI Trade
 14:21:44 - 21-Jan-26
Unknown* 1,046 88.69961 SI Trade
Negotiated Trade
 17:39:04 - 20-Jan-26
Unknown* 120 88.46503 SI Trade
Negotiated Trade
 17:39:04 - 20-Jan-26
Unknown* 581 88.70771 SI Trade
Negotiated Trade
 17:37:06 - 20-Jan-26
Unknown* 228 89.05 SI Trade
 16:21:23 - 20-Jan-26
Unknown* 228 89.05 SI Trade
 16:21:23 - 20-Jan-26
Unknown* 257 89.10 SI Trade
 16:21:18 - 20-Jan-26
Unknown* 355 89.10 SI Trade
 16:21:14 - 20-Jan-26
Unknown* 323 88.80 SI Trade
 15:38:09 - 20-Jan-26
Unknown* 217 88.80 SI Trade
 15:36:41 - 20-Jan-26
Unknown* 217 88.80 SI Trade
 15:36:41 - 20-Jan-26
Unknown* 189 88.80 SI Trade
 15:35:38 - 20-Jan-26
Unknown* 189 88.80 SI Trade
 15:35:38 - 20-Jan-26
Unknown* 258 88.20 SI Trade
 11:33:43 - 20-Jan-26
Unknown* 1 88.30 SI Trade
 10:29:06 - 20-Jan-26
Unknown* 573 88.36981 SI Trade
Negotiated Trade
 17:19:44 - 19-Jan-26
Unknown* 200 88.4991 SI Trade
Negotiated Trade
 17:12:58 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53