Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addnode Group O (0GMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 66.80 SI Trade
 16:07:13 - 03-Mar-26
Unknown* 146 66.80 SI Trade
 16:07:04 - 03-Mar-26
Unknown* 151 66.80 SI Trade
 16:06:49 - 03-Mar-26
Unknown* 159 66.80 SI Trade
 16:06:30 - 03-Mar-26
Unknown* 138 66.70 SI Trade
 16:06:11 - 03-Mar-26
Unknown* 138 66.70 SI Trade
 16:05:53 - 03-Mar-26
Unknown* 149 66.70 SI Trade
 16:05:39 - 03-Mar-26
Unknown* 139 66.60 SI Trade
 15:36:36 - 03-Mar-26
Unknown* 968 66.45 SI Trade
 15:35:20 - 03-Mar-26
Unknown* 155 66.30 SI Trade
 15:21:00 - 03-Mar-26
Unknown* 142 66.30 SI Trade
 15:20:50 - 03-Mar-26
Unknown* 146 66.30 SI Trade
 15:19:36 - 03-Mar-26
Unknown* 141 66.30 SI Trade
 15:19:25 - 03-Mar-26
Unknown* 56 66.25 SI Trade
 15:18:54 - 03-Mar-26
Unknown* 147 66.40 SI Trade
 14:35:24 - 03-Mar-26
Unknown* 42 66.10 SI Trade
 13:46:55 - 03-Mar-26
Unknown* 146 66.20 SI Trade
 11:31:28 - 03-Mar-26
Unknown* 138 66.20 SI Trade
 11:31:16 - 03-Mar-26
Unknown* 139 66.60 SI Trade
 10:22:12 - 03-Mar-26
Unknown* 412 66.45 SI Trade
 08:44:25 - 03-Mar-26
Unknown* 417 66.40 SI Trade
 08:30:59 - 03-Mar-26
Unknown* 1 68.00 SI Trade
 08:00:03 - 03-Mar-26
Unknown* 149 68.40 SI Trade
 16:24:45 - 02-Mar-26
Unknown* 11 68.20 SI Trade
 16:23:25 - 02-Mar-26
Unknown* 11 68.20 SI Trade
 16:23:25 - 02-Mar-26
Unknown* 139 68.90 SI Trade
 16:01:50 - 02-Mar-26
Unknown* 141 69.00 SI Trade
 15:47:40 - 02-Mar-26
Unknown* 139 69.20 SI Trade
 15:28:01 - 02-Mar-26
Unknown* 133 69.20 SI Trade
 15:26:58 - 02-Mar-26
Unknown* 87 69.20 SI Trade
 15:23:50 - 02-Mar-26
Unknown* 585 68.55 SI Trade
 14:54:21 - 02-Mar-26
Unknown* 585 68.55 SI Trade
 14:54:21 - 02-Mar-26
Unknown* 144 69.30 SI Trade
 14:35:17 - 02-Mar-26
Unknown* 138 68.70 SI Trade
 14:29:42 - 02-Mar-26
Unknown* 143 68.10 SI Trade
 13:45:42 - 02-Mar-26
Unknown* 163 68.10 SI Trade
 13:44:10 - 02-Mar-26
Unknown* 159 68.10 SI Trade
 13:44:06 - 02-Mar-26
Unknown* 163 68.10 SI Trade
 13:44:06 - 02-Mar-26
Unknown* 165 68.10 SI Trade
 13:44:02 - 02-Mar-26
Unknown* 164 68.10 SI Trade
 13:43:58 - 02-Mar-26
Unknown* 175 68.10 SI Trade
 13:43:46 - 02-Mar-26
Unknown* 133 67.70 SI Trade
 13:38:08 - 02-Mar-26
Unknown* 135 67.90 SI Trade
 12:28:10 - 02-Mar-26
Unknown* 139 67.80 SI Trade
 10:20:41 - 02-Mar-26
Unknown* 1 68.40 SI Trade
 09:34:38 - 02-Mar-26
Unknown* 66 67.35 SI Trade
 09:05:40 - 02-Mar-26
Unknown* 135 67.60 SI Trade
 08:42:56 - 02-Mar-26
Unknown* 135 67.50 SI Trade
 08:41:48 - 02-Mar-26
Unknown* 149 69.60 SI Trade
 16:15:44 - 27-Feb-26
Unknown* 148 69.60 SI Trade
 16:15:13 - 27-Feb-26
Unknown* 148 69.60 SI Trade
 16:14:41 - 27-Feb-26
Unknown* 148 69.60 SI Trade
 16:14:11 - 27-Feb-26
Unknown* 150 69.70 SI Trade
 16:03:19 - 27-Feb-26
Unknown* 1 68.90 SI Trade
 14:06:49 - 27-Feb-26
Unknown* 140 67.90 SI Trade
 12:16:05 - 27-Feb-26
Unknown* 143 67.90 SI Trade
 12:13:56 - 27-Feb-26
Unknown* 140 67.90 SI Trade
 12:12:51 - 27-Feb-26
Unknown* 140 68.00 SI Trade
 12:05:51 - 27-Feb-26
Unknown* 142 68.00 SI Trade
 12:03:59 - 27-Feb-26
Unknown* 140 68.00 SI Trade
 12:02:07 - 27-Feb-26
Unknown* 142 68.00 SI Trade
 12:01:11 - 27-Feb-26
Unknown* 24 67.60 SI Trade
 09:11:21 - 27-Feb-26
Unknown* 180 67.40 SI Trade
 08:32:43 - 27-Feb-26
Unknown* 207 67.45 SI Trade
 16:18:01 - 26-Feb-26
Unknown* 91 67.50 SI Trade
 16:14:25 - 26-Feb-26
Unknown* 68 67.50 SI Trade
 16:13:46 - 26-Feb-26
Unknown* 91 67.50 SI Trade
 16:13:08 - 26-Feb-26
Unknown* 106 67.50 SI Trade
 16:06:15 - 26-Feb-26
Unknown* 1,416 66.90 SI Trade
 15:08:44 - 26-Feb-26
Unknown* 13 66.65 SI Trade
 14:02:38 - 26-Feb-26
Unknown* 208 65.30 SI Trade
 11:00:23 - 26-Feb-26
Unknown* 94 66.00 SI Trade
 09:18:44 - 26-Feb-26
Unknown* 32 66.00 SI Trade
 08:47:35 - 26-Feb-26
Unknown* 131 66.00 SI Trade
 08:47:35 - 26-Feb-26
Unknown* 371 65.80 SI Trade
Negotiated Trade
 16:50:09 - 25-Feb-26
Unknown* 48 65.80 SI Trade
 16:29:40 - 25-Feb-26
Unknown* 21 65.70 SI Trade
 16:24:47 - 25-Feb-26
Unknown* 5 65.80 SI Trade
 16:24:46 - 25-Feb-26
Unknown* 15 66.00 SI Trade
 16:24:13 - 25-Feb-26
Unknown* 17 66.00 SI Trade
 16:22:07 - 25-Feb-26
Unknown* 5 65.70 SI Trade
 16:21:42 - 25-Feb-26
Unknown* 13 65.60 SI Trade
 16:20:33 - 25-Feb-26
Unknown* 18 65.20 SI Trade
 16:19:37 - 25-Feb-26
Unknown* 1,293 65.10 SI Trade
 16:18:32 - 25-Feb-26
Unknown* 26 65.50 SI Trade
 16:18:12 - 25-Feb-26
Unknown* 14 65.60 SI Trade
 16:17:26 - 25-Feb-26
Unknown* 13 65.60 SI Trade
 16:17:04 - 25-Feb-26
Unknown* 16 65.60 SI Trade
 16:16:43 - 25-Feb-26
Unknown* 14 65.30 SI Trade
 16:16:17 - 25-Feb-26
Unknown* 15 65.40 SI Trade
 16:15:54 - 25-Feb-26
Unknown* 16 65.40 SI Trade
 16:15:46 - 25-Feb-26
Unknown* 14 65.30 SI Trade
 16:14:47 - 25-Feb-26
Unknown* 14 65.30 SI Trade
 16:13:55 - 25-Feb-26
Unknown* 15 65.30 SI Trade
 16:13:04 - 25-Feb-26
Unknown* 17 65.30 SI Trade
 16:12:15 - 25-Feb-26
Unknown* 9 65.40 SI Trade
 16:11:56 - 25-Feb-26
Unknown* 15 65.40 SI Trade
 16:11:56 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:11:06 - 25-Feb-26
Unknown* 14 65.70 SI Trade
 16:10:36 - 25-Feb-26
Unknown* 31 65.40 SI Trade
 16:10:24 - 25-Feb-26
Unknown* 2 65.50 SI Trade
 16:10:11 - 25-Feb-26
Unknown* 14 65.50 SI Trade
 16:10:11 - 25-Feb-26
Unknown* 53 65.50 SI Trade
 16:09:51 - 25-Feb-26
Unknown* 14 65.50 SI Trade
 16:09:12 - 25-Feb-26
Unknown* 14 65.70 SI Trade
 16:08:40 - 25-Feb-26
Unknown* 70 65.50 SI Trade
 16:08:13 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:08:10 - 25-Feb-26
Unknown* 16 65.70 SI Trade
 16:07:39 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:07:05 - 25-Feb-26
Unknown* 40 65.30 SI Trade
 16:06:48 - 25-Feb-26
Unknown* 49 65.70 SI Trade
 16:06:48 - 25-Feb-26
Unknown* 16 65.80 SI Trade
 16:06:34 - 25-Feb-26
Unknown* 16 65.80 SI Trade
 16:06:00 - 25-Feb-26
Unknown* 14 65.70 SI Trade
 16:05:27 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:04:57 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:04:27 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:03:56 - 25-Feb-26
Unknown* 13 65.70 SI Trade
 16:03:26 - 25-Feb-26
Unknown* 16 65.70 SI Trade
 16:02:59 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:02:28 - 25-Feb-26
Unknown* 16 65.70 SI Trade
 16:01:58 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:01:26 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:00:57 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 16:00:28 - 25-Feb-26
Unknown* 15 65.70 SI Trade
 15:59:59 - 25-Feb-26
Unknown* 15 65.80 SI Trade
 15:59:29 - 25-Feb-26
Unknown* 15 65.80 SI Trade
 15:59:00 - 25-Feb-26
Unknown* 15 65.80 SI Trade
 15:58:31 - 25-Feb-26
Unknown* 15 65.80 SI Trade
 15:58:02 - 25-Feb-26
Unknown* 14 65.80 SI Trade
 15:57:32 - 25-Feb-26
Unknown* 14 65.80 SI Trade
 15:57:05 - 25-Feb-26
Unknown* 16 65.80 SI Trade
 15:56:39 - 25-Feb-26
Unknown* 16 65.80 SI Trade
 15:56:08 - 25-Feb-26
Unknown* 14 65.80 SI Trade
 15:55:38 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:55:12 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:54:44 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:54:17 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:53:51 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:53:26 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:53:00 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:52:33 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:52:07 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:51:40 - 25-Feb-26
Unknown* 15 65.90 SI Trade
 15:51:12 - 25-Feb-26
Unknown* 14 65.90 SI Trade
 15:50:45 - 25-Feb-26
Unknown* 15 66.00 SI Trade
 15:50:19 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:49:51 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:49:23 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:48:56 - 25-Feb-26
Unknown* 13 66.00 SI Trade
 15:48:28 - 25-Feb-26
Unknown* 13 66.00 SI Trade
 15:48:02 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:47:34 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:47:04 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:46:34 - 25-Feb-26
Unknown* 192 66.00 SI Trade
 15:46:08 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:46:03 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:45:32 - 25-Feb-26
Unknown* 15 66.00 SI Trade
 15:44:56 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:44:22 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:43:50 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:43:16 - 25-Feb-26
Unknown* 16 66.10 SI Trade
 15:42:42 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:42:05 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:41:32 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:40:56 - 25-Feb-26
Unknown* 16 66.10 SI Trade
 15:40:21 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:39:42 - 25-Feb-26
Unknown* 15 66.10 SI Trade
 15:39:06 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:38:30 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:37:56 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:37:22 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:36:48 - 25-Feb-26
Unknown* 14 65.90 SI Trade
 15:36:11 - 25-Feb-26
Unknown* 14 66.10 SI Trade
 15:35:52 - 25-Feb-26
Unknown* 14 65.90 SI Trade
 15:35:06 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:34:34 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:33:57 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:33:21 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:32:46 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:32:10 - 25-Feb-26
Unknown* 16 65.90 SI Trade
 15:31:34 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:30:58 - 25-Feb-26
Unknown* 15 66.00 SI Trade
 15:30:22 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:29:48 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:29:12 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:28:40 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:28:08 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:27:32 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:27:00 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:26:28 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:25:52 - 25-Feb-26
Unknown* 15 66.00 SI Trade
 15:25:19 - 25-Feb-26
Unknown* 15 66.00 SI Trade
 15:24:44 - 25-Feb-26
Unknown* 14 66.00 SI Trade
 15:24:08 - 25-Feb-26
Unknown* 16 66.00 SI Trade
 15:23:35 - 25-Feb-26
Unknown* 15 65.90 SI Trade
 15:22:56 - 25-Feb-26
Unknown* 879 65.70 SI Trade
 15:22:38 - 25-Feb-26
Unknown* 879 65.70 SI Trade
 15:22:38 - 25-Feb-26
Unknown* 14 65.90 SI Trade
 15:22:19 - 25-Feb-26
Unknown* 14 65.90 SI Trade
 15:21:45 - 25-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98