| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 102.60 | SI Trade |
14:29:59 - 05-Jun-25 |
| Unknown* | 95 | 102.60 | SI Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 95 | 102.60 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 4,000 | 102.60 | SI Trade |
15:26:16 - 04-Jun-25 |
| Unknown* | 39 | 103.20 | SI Trade |
14:57:55 - 04-Jun-25 |
| Unknown* | 37 | 103.00 | SI Trade |
14:26:46 - 04-Jun-25 |
| Unknown* | 39 | 103.20 | SI Trade |
13:59:29 - 04-Jun-25 |
| Unknown* | 36 | 103.20 | SI Trade |
13:58:21 - 04-Jun-25 |
| Unknown* | 99 | 103.20 | SI Trade |
13:54:39 - 04-Jun-25 |
| Unknown* | 99 | 103.20 | OTC Trade |
13:54:39 - 04-Jun-25 |
| Unknown* | 2 | 103.40 | SI Trade |
13:41:03 - 04-Jun-25 |
| Unknown* | 2 | 103.40 | SI Trade |
12:57:18 - 04-Jun-25 |
| Unknown* | 4 | 103.60 | SI Trade |
11:40:11 - 04-Jun-25 |
| Unknown* | 170 | 103.60 | SI Trade |
11:40:11 - 04-Jun-25 |
| Unknown* | 2 | 104.40 | SI Trade |
10:53:43 - 04-Jun-25 |
| Unknown* | 78 | 104.20 | SI Trade |
10:45:10 - 04-Jun-25 |
| Unknown* | 159 | 104.40 | SI Trade |
10:33:55 - 04-Jun-25 |
| Unknown* | 113 | 103.90 | SI Trade |
09:39:15 - 04-Jun-25 |
| Unknown* | 56 | 104.20 | SI Trade |
09:27:55 - 04-Jun-25 |
| Unknown* | 51 | 104.20 | SI Trade |
09:22:31 - 04-Jun-25 |
| Unknown* | 5 | 102.20 | SI Trade |
16:29:53 - 03-Jun-25 |
| Unknown* | 37 | 102.20 | SI Trade |
16:24:59 - 03-Jun-25 |
| Unknown* | 80 | 102.20 | SI Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 40 | 102.10 | SI Trade |
16:23:48 - 03-Jun-25 |
| Unknown* | 40 | 102.10 | SI Trade |
16:23:48 - 03-Jun-25 |
| Unknown* | 76 | 102.20 | SI Trade |
16:23:43 - 03-Jun-25 |
| Unknown* | 36 | 102.20 | SI Trade |
16:23:38 - 03-Jun-25 |
| Unknown* | 1 | 102.20 | SI Trade |
16:23:38 - 03-Jun-25 |
| Unknown* | 65 | 102.10 | SI Trade |
16:23:34 - 03-Jun-25 |
| Unknown* | 44 | 102.20 | SI Trade |
16:21:52 - 03-Jun-25 |
| Unknown* | 52 | 102.20 | SI Trade |
16:21:37 - 03-Jun-25 |
| Unknown* | 128 | 102.30 | SI Trade |
16:21:37 - 03-Jun-25 |
| Unknown* | 114 | 102.20 | SI Trade |
16:20:17 - 03-Jun-25 |
| Unknown* | 84 | 102.50 | SI Trade |
16:19:02 - 03-Jun-25 |
| Unknown* | 67 | 102.40 | SI Trade |
16:17:01 - 03-Jun-25 |
| Unknown* | 124 | 102.60 | SI Trade |
16:16:08 - 03-Jun-25 |
| Unknown* | 71 | 102.60 | SI Trade |
16:15:33 - 03-Jun-25 |
| Unknown* | 1 | 102.50 | SI Trade |
16:15:32 - 03-Jun-25 |
| Unknown* | 74 | 102.50 | SI Trade |
16:15:28 - 03-Jun-25 |
| Unknown* | 75 | 102.60 | SI Trade |
16:08:44 - 03-Jun-25 |
| Unknown* | 45 | 102.60 | SI Trade |
16:08:39 - 03-Jun-25 |
| Unknown* | 3 | 102.60 | SI Trade |
16:08:39 - 03-Jun-25 |
| Unknown* | 142 | 102.60 | SI Trade |
16:08:39 - 03-Jun-25 |
| Unknown* | 79 | 102.40 | SI Trade |
16:08:36 - 03-Jun-25 |
| Unknown* | 153 | 102.30 | SI Trade |
16:07:04 - 03-Jun-25 |
| Unknown* | 38 | 102.40 | SI Trade |
16:07:00 - 03-Jun-25 |
| Unknown* | 180 | 102.40 | SI Trade |
16:07:00 - 03-Jun-25 |
| Unknown* | 84 | 102.50 | SI Trade |
16:02:21 - 03-Jun-25 |
| Unknown* | 300 | 102.50 | SI Trade |
16:02:21 - 03-Jun-25 |
| Unknown* | 38 | 102.50 | SI Trade |
16:02:20 - 03-Jun-25 |
| Unknown* | 33 | 102.40 | SI Trade |
16:02:20 - 03-Jun-25 |
| Unknown* | 104 | 102.20 | SI Trade |
15:56:31 - 03-Jun-25 |
| Unknown* | 104 | 102.20 | SI Trade |
15:56:31 - 03-Jun-25 |
| Unknown* | 51 | 102.30 | SI Trade |
15:56:28 - 03-Jun-25 |
| Unknown* | 94 | 102.20 | SI Trade |
15:49:40 - 03-Jun-25 |
| Unknown* | 269 | 102.40 | SI Trade |
15:39:20 - 03-Jun-25 |
| Unknown* | 10 | 102.40 | SI Trade |
15:39:19 - 03-Jun-25 |
| Unknown* | 28 | 102.40 | SI Trade |
15:39:19 - 03-Jun-25 |
| Unknown* | 70 | 102.20 | SI Trade |
15:34:59 - 03-Jun-25 |
| Unknown* | 70 | 102.20 | SI Trade |
15:34:59 - 03-Jun-25 |
| Unknown* | 24 | 102.20 | SI Trade |
15:32:04 - 03-Jun-25 |
| Unknown* | 24 | 102.20 | SI Trade |
15:32:04 - 03-Jun-25 |
| Unknown* | 48 | 102.70 | SI Trade |
15:26:52 - 03-Jun-25 |
| Unknown* | 32 | 102.80 | SI Trade |
15:24:20 - 03-Jun-25 |
| Unknown* | 37 | 102.80 | SI Trade |
15:24:20 - 03-Jun-25 |
| Unknown* | 10 | 102.60 | SI Trade |
15:18:39 - 03-Jun-25 |
| Unknown* | 74 | 102.60 | SI Trade |
15:16:05 - 03-Jun-25 |
| Unknown* | 84 | 102.60 | SI Trade |
15:12:56 - 03-Jun-25 |
| Unknown* | 58 | 102.60 | SI Trade |
15:12:55 - 03-Jun-25 |
| Unknown* | 50 | 102.50 | SI Trade |
15:01:48 - 03-Jun-25 |
| Unknown* | 47 | 102.40 | SI Trade |
15:00:04 - 03-Jun-25 |
| Unknown* | 51 | 102.40 | SI Trade |
15:00:04 - 03-Jun-25 |
| Unknown* | 43 | 102.20 | SI Trade |
15:00:01 - 03-Jun-25 |
| Unknown* | 73 | 102.20 | SI Trade |
14:59:39 - 03-Jun-25 |
| Unknown* | 44 | 102.00 | SI Trade |
14:58:56 - 03-Jun-25 |
| Unknown* | 37 | 102.20 | SI Trade |
14:50:21 - 03-Jun-25 |
| Unknown* | 84 | 102.20 | SI Trade |
14:50:08 - 03-Jun-25 |
| Unknown* | 68 | 102.30 | SI Trade |
14:47:34 - 03-Jun-25 |
| Unknown* | 10 | 102.00 | SI Trade |
14:46:49 - 03-Jun-25 |
| Unknown* | 56 | 102.40 | SI Trade |
14:44:47 - 03-Jun-25 |
| Unknown* | 56 | 102.40 | SI Trade |
14:36:29 - 03-Jun-25 |
| Unknown* | 36 | 102.20 | SI Trade |
14:36:29 - 03-Jun-25 |
| Unknown* | 63 | 102.00 | SI Trade |
14:19:07 - 03-Jun-25 |
| Unknown* | 90 | 102.20 | SI Trade |
14:09:57 - 03-Jun-25 |
| Unknown* | 221 | 102.30 | SI Trade |
14:09:57 - 03-Jun-25 |
| Unknown* | 9 | 102.60 | SI Trade |
13:56:56 - 03-Jun-25 |
| Unknown* | 44 | 102.60 | SI Trade |
13:56:55 - 03-Jun-25 |
| Unknown* | 103 | 102.50 | SI Trade |
13:54:54 - 03-Jun-25 |
| Unknown* | 78 | 101.80 | SI Trade |
13:53:53 - 03-Jun-25 |
| Unknown* | 38 | 101.80 | SI Trade |
13:46:33 - 03-Jun-25 |
| Unknown* | 78 | 102.00 | SI Trade |
13:41:32 - 03-Jun-25 |
| Unknown* | 11 | 102.00 | SI Trade |
13:35:12 - 03-Jun-25 |
| Unknown* | 11 | 102.00 | SI Trade |
13:32:42 - 03-Jun-25 |
| Unknown* | 10 | 102.00 | SI Trade |
13:32:27 - 03-Jun-25 |
| Unknown* | 6 | 102.20 | SI Trade |
13:21:04 - 03-Jun-25 |
| Unknown* | 86 | 102.20 | SI Trade |
13:21:04 - 03-Jun-25 |
| Unknown* | 1 | 102.40 | SI Trade |
12:53:03 - 03-Jun-25 |
| Unknown* | 81 | 102.40 | SI Trade |
12:53:02 - 03-Jun-25 |
| Unknown* | 67 | 102.70 | SI Trade |
12:39:37 - 03-Jun-25 |
| Unknown* | 84 | 102.70 | SI Trade |
12:20:36 - 03-Jun-25 |
| Unknown* | 2 | 103.20 | SI Trade |
12:09:02 - 03-Jun-25 |
| Unknown* | 82 | 103.20 | SI Trade |
12:09:02 - 03-Jun-25 |
| Unknown* | 43 | 103.50 | SI Trade |
11:50:56 - 03-Jun-25 |
| Unknown* | 2 | 103.60 | SI Trade |
11:36:57 - 03-Jun-25 |
| Unknown* | 72 | 103.60 | SI Trade |
11:34:56 - 03-Jun-25 |
| Unknown* | 31 | 103.40 | SI Trade |
11:20:30 - 03-Jun-25 |
| Unknown* | 113 | 103.40 | SI Trade |
11:16:39 - 03-Jun-25 |
| Unknown* | 80 | 103.40 | SI Trade |
11:16:39 - 03-Jun-25 |
| Unknown* | 93 | 103.60 | SI Trade |
11:13:35 - 03-Jun-25 |
| Unknown* | 332 | 103.80 | SI Trade |
11:11:36 - 03-Jun-25 |
| Unknown* | 156 | 103.80 | SI Trade |
11:11:29 - 03-Jun-25 |
| Unknown* | 255 | 103.80 | SI Trade |
11:11:29 - 03-Jun-25 |
| Unknown* | 57 | 104.20 | SI Trade |
11:10:48 - 03-Jun-25 |
| Unknown* | 132 | 104.30 | SI Trade |
11:10:48 - 03-Jun-25 |
| Unknown* | 35 | 104.20 | SI Trade |
11:04:47 - 03-Jun-25 |
| Unknown* | 92 | 104.20 | SI Trade |
11:04:47 - 03-Jun-25 |
| Unknown* | 156 | 104.30 | SI Trade |
11:04:46 - 03-Jun-25 |
| Unknown* | 48 | 104.20 | SI Trade |
11:04:45 - 03-Jun-25 |
| Unknown* | 37 | 104.30 | SI Trade |
11:04:45 - 03-Jun-25 |
| Unknown* | 76 | 104.40 | SI Trade |
11:00:56 - 03-Jun-25 |
| Unknown* | 181 | 104.10 | SI Trade |
11:00:21 - 03-Jun-25 |
| Unknown* | 402 | 104.10 | SI Trade |
11:00:20 - 03-Jun-25 |
| Unknown* | 288 | 104.50 | SI Trade |
11:00:20 - 03-Jun-25 |
| Unknown* | 56 | 104.80 | SI Trade |
10:54:46 - 03-Jun-25 |
| Unknown* | 24 | 104.60 | SI Trade |
10:54:46 - 03-Jun-25 |
| Unknown* | 100 | 104.80 | SI Trade |
10:50:46 - 03-Jun-25 |
| Unknown* | 53 | 104.80 | SI Trade |
10:42:31 - 03-Jun-25 |
| Unknown* | 41 | 104.80 | SI Trade |
10:42:27 - 03-Jun-25 |
| Unknown* | 25 | 104.60 | SI Trade |
10:42:27 - 03-Jun-25 |
| Unknown* | 10 | 104.60 | SI Trade |
10:41:54 - 03-Jun-25 |
| Unknown* | 23 | 104.40 | SI Trade |
10:40:50 - 03-Jun-25 |
| Unknown* | 25 | 104.40 | SI Trade |
10:37:40 - 03-Jun-25 |
| Unknown* | 49 | 104.40 | SI Trade |
10:37:40 - 03-Jun-25 |
| Unknown* | 54 | 104.00 | SI Trade |
10:25:23 - 03-Jun-25 |
| Unknown* | 69 | 104.20 | SI Trade |
10:25:23 - 03-Jun-25 |
| Unknown* | 266 | 104.20 | SI Trade |
10:25:23 - 03-Jun-25 |
| Unknown* | 81 | 104.00 | SI Trade |
10:19:16 - 03-Jun-25 |
| Unknown* | 55 | 104.00 | SI Trade |
10:19:11 - 03-Jun-25 |
| Unknown* | 45 | 103.80 | SI Trade |
10:19:11 - 03-Jun-25 |
| Unknown* | 54 | 103.60 | SI Trade |
10:11:25 - 03-Jun-25 |
| Unknown* | 67 | 103.80 | SI Trade |
10:10:47 - 03-Jun-25 |
| Unknown* | 14 | 104.20 | SI Trade |
10:07:00 - 03-Jun-25 |
| Unknown* | 56 | 104.20 | SI Trade |
10:02:41 - 03-Jun-25 |
| Unknown* | 28 | 104.00 | SI Trade |
10:02:40 - 03-Jun-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:01:22 - 03-Jun-25 |
| Unknown* | 135 | 103.80 | SI Trade |
10:01:22 - 03-Jun-25 |
| Unknown* | 10 | 103.20 | SI Trade |
09:42:34 - 03-Jun-25 |
| Unknown* | 28 | 103.20 | SI Trade |
09:41:34 - 03-Jun-25 |
| Unknown* | 74 | 103.20 | SI Trade |
09:39:22 - 03-Jun-25 |
| Unknown* | 2,000 | 103.20 | SI Trade |
09:26:04 - 03-Jun-25 |
| Unknown* | 19 | 102.80 | SI Trade |
09:15:21 - 03-Jun-25 |
| Unknown* | 47 | 102.80 | SI Trade |
09:14:21 - 03-Jun-25 |
| Unknown* | 27 | 102.40 | SI Trade |
09:06:19 - 03-Jun-25 |
| Unknown* | 20 | 102.80 | SI Trade |
08:57:27 - 03-Jun-25 |
| Unknown* | 60 | 102.50 | SI Trade |
08:57:27 - 03-Jun-25 |
| Unknown* | 48 | 102.90 | SI Trade |
08:17:59 - 03-Jun-25 |
| Unknown* | 43 | 103.80 | SI Trade |
08:09:23 - 03-Jun-25 |
| Unknown* | 37 | 103.40 | SI Trade |
08:09:03 - 03-Jun-25 |
| Unknown* | 1,581 | 102.00 | SI Trade |
16:29:43 - 02-Jun-25 |
| Unknown* | 58 | 102.40 | SI Trade |
15:56:05 - 02-Jun-25 |
| Unknown* | 83 | 102.50 | SI Trade |
15:56:00 - 02-Jun-25 |
| Unknown* | 38 | 102.60 | SI Trade |
15:41:11 - 02-Jun-25 |
| Unknown* | 63 | 102.80 | SI Trade |
15:41:10 - 02-Jun-25 |
| Unknown* | 34 | 103.00 | SI Trade |
14:46:42 - 02-Jun-25 |
| Unknown* | 73 | 103.20 | SI Trade |
14:46:07 - 02-Jun-25 |
| Unknown* | 38 | 103.20 | SI Trade |
14:42:28 - 02-Jun-25 |
| Unknown* | 49 | 103.20 | SI Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 245 | 103.20 | SI Trade |
12:39:18 - 02-Jun-25 |
| Unknown* | 65 | 103.00 | SI Trade |
12:22:00 - 02-Jun-25 |
| Unknown* | 218 | 102.60 | SI Trade |
11:10:18 - 02-Jun-25 |
| Unknown* | 202 | 102.40 | SI Trade |
10:50:18 - 02-Jun-25 |
| Unknown* | 211 | 102.40 | SI Trade |
09:29:52 - 02-Jun-25 |
| Unknown* | 50 | 102.00 | SI Trade |
09:05:00 - 02-Jun-25 |
| Unknown* | 201 | 101.60 | SI Trade |
08:14:52 - 02-Jun-25 |
| Unknown* | 10,942 | 102.80 | SI Trade Negotiated Trade |
16:56:21 - 30-May-25 |
| Unknown* | 3,435 | 102.80 | SI Trade Negotiated Trade |
16:56:21 - 30-May-25 |
| Unknown* | 2,600 | 102.80 | SI Trade Negotiated Trade |
16:47:20 - 30-May-25 |
| Unknown* | 446 | 102.20 | SI Trade |
16:24:00 - 30-May-25 |
| Unknown* | 412 | 102.20 | SI Trade |
16:23:40 - 30-May-25 |
| Unknown* | 330 | 102.00 | SI Trade |
16:22:55 - 30-May-25 |
| Unknown* | 1 | 102.20 | SI Trade |
16:05:00 - 30-May-25 |
| Unknown* | 177 | 102.60 | SI Trade |
15:58:20 - 30-May-25 |
| Unknown* | 417 | 102.60 | SI Trade |
15:57:53 - 30-May-25 |
| Unknown* | 20 | 102.60 | SI Trade |
15:57:39 - 30-May-25 |
| Unknown* | 502 | 103.20 | SI Trade |
15:22:27 - 30-May-25 |
| Unknown* | 1,062 | 103.40 | SI Trade |
15:19:10 - 30-May-25 |
| Unknown* | 1,112 | 103.40 | SI Trade |
15:19:00 - 30-May-25 |
| Unknown* | 1,183 | 103.40 | SI Trade |
15:18:43 - 30-May-25 |
| Unknown* | 1,114 | 103.40 | SI Trade |
15:18:30 - 30-May-25 |
| Unknown* | 1,196 | 103.40 | SI Trade |
15:18:23 - 30-May-25 |
| Unknown* | 1,191 | 103.40 | SI Trade |
15:18:15 - 30-May-25 |
| Unknown* | 745 | 103.40 | SI Trade |
15:17:15 - 30-May-25 |
| Unknown* | 194 | 103.20 | SI Trade |
15:16:47 - 30-May-25 |
| Unknown* | 558 | 102.20 | SI Trade |
15:12:13 - 30-May-25 |
| Unknown* | 480 | 102.60 | SI Trade |
14:19:03 - 30-May-25 |
| Unknown* | 1,804 | 102.40 | SI Trade |
14:18:28 - 30-May-25 |
| Unknown* | 291 | 102.60 | SI Trade |
13:59:44 - 30-May-25 |
| Unknown* | 2,749 | 104.00 | SI Trade |
13:09:18 - 30-May-25 |
| Unknown* | 55 | 103.40 | SI Trade |
12:58:23 - 30-May-25 |
| Unknown* | 45 | 103.70 | SI Trade |
12:50:05 - 30-May-25 |