| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 115.00 | SI Trade |
08:56:43 - 04-Jul-25 |
| Unknown* | 1 | 114.80 | SI Trade |
15:16:09 - 03-Jul-25 |
| Unknown* | 6,231 | 114.90 | SI Trade |
15:15:55 - 03-Jul-25 |
| Unknown* | 100 | 115.00 | SI Trade |
14:39:04 - 03-Jul-25 |
| Unknown* | 20 | 114.80 | SI Trade |
14:17:35 - 03-Jul-25 |
| Unknown* | 3 | 114.00 | SI Trade |
10:09:57 - 03-Jul-25 |
| Unknown* | 200 | 111.80 | SI Trade |
16:29:55 - 02-Jul-25 |
| Unknown* | 103 | 110.90 | SI Trade |
16:15:11 - 02-Jul-25 |
| Unknown* | 103 | 110.90 | SI Trade |
16:15:11 - 02-Jul-25 |
| Unknown* | 449 | 112.20 | SI Trade |
15:36:04 - 02-Jul-25 |
| Unknown* | 449 | 112.20 | SI Trade |
15:36:04 - 02-Jul-25 |
| Unknown* | 109 | 112.40 | SI Trade |
15:36:02 - 02-Jul-25 |
| Unknown* | 153 | 111.20 | SI Trade |
14:24:17 - 02-Jul-25 |
| Unknown* | 9 | 111.00 | SI Trade |
13:28:14 - 02-Jul-25 |
| Unknown* | 17 | 111.00 | SI Trade |
13:28:14 - 02-Jul-25 |
| Unknown* | 46 | 109.60 | SI Trade |
13:35:11 - 01-Jul-25 |
| Unknown* | 46 | 109.60 | SI Trade |
13:35:11 - 01-Jul-25 |
| Unknown* | 451 | 110.20 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 93 | 110.80 | SI Trade |
16:22:37 - 30-Jun-25 |
| Unknown* | 83 | 111.00 | SI Trade |
16:00:09 - 30-Jun-25 |
| Unknown* | 92 | 111.20 | SI Trade |
15:37:26 - 30-Jun-25 |
| Unknown* | 89 | 111.20 | SI Trade |
15:21:33 - 30-Jun-25 |
| Unknown* | 91 | 111.40 | SI Trade |
15:17:43 - 30-Jun-25 |
| Unknown* | 45 | 111.40 | SI Trade |
15:17:08 - 30-Jun-25 |
| Unknown* | 45 | 111.40 | SI Trade |
15:17:08 - 30-Jun-25 |
| Unknown* | 13 | 111.40 | SI Trade |
13:46:38 - 30-Jun-25 |
| Unknown* | 13 | 111.40 | SI Trade |
13:46:38 - 30-Jun-25 |
| Unknown* | 2,060 | 111.50 | SI Trade |
12:52:13 - 30-Jun-25 |
| Unknown* | 2,060 | 111.20 | SI Trade |
12:23:48 - 30-Jun-25 |
| Unknown* | 5,326 | 111.20 | SI Trade |
12:17:37 - 30-Jun-25 |
| Unknown* | 5,326 | 111.20 | SI Trade |
12:17:37 - 30-Jun-25 |
| Unknown* | 2,060 | 110.80 | SI Trade |
10:45:29 - 30-Jun-25 |
| Unknown* | 5,917 | 110.80 | SI Trade |
10:36:37 - 30-Jun-25 |
| Unknown* | 5,917 | 110.80 | SI Trade |
10:36:37 - 30-Jun-25 |
| Unknown* | 325 | 110.80 | SI Trade |
10:24:26 - 30-Jun-25 |
| Unknown* | 1,232 | 111.20 | SI Trade |
16:29:49 - 27-Jun-25 |
| Unknown* | 84 | 111.50 | SI Trade |
16:09:53 - 27-Jun-25 |
| Unknown* | 79 | 111.50 | SI Trade |
16:09:31 - 27-Jun-25 |
| Unknown* | 44 | 111.80 | SI Trade |
14:41:11 - 27-Jun-25 |
| Unknown* | 102 | 112.00 | SI Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 956 | 111.20 | SI Trade |
12:47:51 - 27-Jun-25 |
| Unknown* | 130 | 111.00 | SI Trade |
10:12:12 - 27-Jun-25 |
| Unknown* | 379 | 110.50 | SI Trade |
10:09:15 - 27-Jun-25 |
| Unknown* | 45 | 109.50 | SI Trade |
09:23:57 - 27-Jun-25 |
| Unknown* | 49 | 107.20 | SI Trade |
14:56:05 - 26-Jun-25 |
| Unknown* | 47 | 107.90 | SI Trade |
13:54:43 - 26-Jun-25 |
| Unknown* | 47 | 107.90 | SI Trade |
13:54:43 - 26-Jun-25 |
| Unknown* | 42 | 109.00 | SI Trade |
12:14:55 - 26-Jun-25 |
| Unknown* | 12 | 109.40 | SI Trade |
12:04:20 - 26-Jun-25 |
| Unknown* | 33 | 109.40 | SI Trade |
12:04:13 - 26-Jun-25 |
| Unknown* | 18 | 108.70 | SI Trade |
10:37:23 - 26-Jun-25 |
| Unknown* | 85 | 109.00 | SI Trade |
10:09:30 - 26-Jun-25 |
| Unknown* | 182 | 108.20 | SI Trade |
08:43:04 - 26-Jun-25 |
| Unknown* | 70 | 108.00 | SI Trade |
14:16:54 - 25-Jun-25 |
| Unknown* | 69,500 | 107.00 | OTC Trade |
12:49:32 - 25-Jun-25 |
| Unknown* | 69,500 | 107.00 | OTC Trade |
12:49:31 - 25-Jun-25 |
| Unknown* | 43 | 108.60 | SI Trade |
12:46:20 - 25-Jun-25 |
| Unknown* | 69,500 | 107.00 | SI Trade |
11:37:49 - 25-Jun-25 |
| Unknown* | 102 | 108.20 | SI Trade |
10:26:50 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:57:53 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:56:05 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:55:10 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:53:21 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:52:25 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:51:28 - 25-Jun-25 |
| Unknown* | 100 | 109.00 | SI Trade |
09:50:16 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:48:20 - 25-Jun-25 |
| Unknown* | 101 | 109.00 | SI Trade |
09:47:21 - 25-Jun-25 |
| Unknown* | 100 | 109.20 | SI Trade |
09:29:36 - 25-Jun-25 |
| Unknown* | 101 | 109.20 | SI Trade |
09:28:38 - 25-Jun-25 |
| Unknown* | 100 | 109.20 | SI Trade |
09:27:38 - 25-Jun-25 |
| Unknown* | 101 | 109.20 | SI Trade |
09:26:38 - 25-Jun-25 |
| Unknown* | 100 | 109.20 | SI Trade |
09:25:37 - 25-Jun-25 |
| Unknown* | 100 | 109.20 | SI Trade |
09:24:36 - 25-Jun-25 |
| Unknown* | 100 | 109.20 | SI Trade |
09:23:37 - 25-Jun-25 |
| Unknown* | 101 | 109.20 | SI Trade |
09:22:36 - 25-Jun-25 |
| Unknown* | 131 | 109.20 | SI Trade |
09:05:38 - 25-Jun-25 |
| Unknown* | 128 | 109.00 | SI Trade |
09:05:31 - 25-Jun-25 |
| Unknown* | 102 | 109.00 | SI Trade |
09:05:26 - 25-Jun-25 |
| Unknown* | 99 | 106.80 | SI Trade |
15:29:07 - 24-Jun-25 |
| Unknown* | 80 | 105.90 | SI Trade |
15:08:30 - 24-Jun-25 |
| Unknown* | 29 | 105.60 | SI Trade |
13:18:19 - 24-Jun-25 |
| Unknown* | 473 | 107.20 | SI Trade |
12:03:34 - 24-Jun-25 |
| Unknown* | 52 | 105.80 | SI Trade |
09:50:40 - 24-Jun-25 |
| Unknown* | 4,000 | 105.60 | SI Trade |
09:46:33 - 24-Jun-25 |
| Unknown* | 49 | 104.60 | SI Trade |
16:11:53 - 23-Jun-25 |
| Unknown* | 95 | 104.60 | SI Trade |
16:00:54 - 23-Jun-25 |
| Unknown* | 52 | 104.60 | SI Trade |
15:51:22 - 23-Jun-25 |
| Unknown* | 97 | 104.60 | SI Trade |
15:30:37 - 23-Jun-25 |
| Unknown* | 178 | 104.80 | SI Trade |
14:45:05 - 23-Jun-25 |
| Unknown* | 95 | 104.20 | SI Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 51 | 104.00 | SI Trade |
13:55:43 - 23-Jun-25 |
| Unknown* | 51 | 103.80 | SI Trade |
13:35:57 - 23-Jun-25 |
| Unknown* | 49 | 103.80 | SI Trade |
13:35:57 - 23-Jun-25 |
| Unknown* | 2,504 | 103.60 | SI Trade |
12:36:46 - 23-Jun-25 |
| Unknown* | 1,435 | 103.20 | SI Trade |
09:57:59 - 23-Jun-25 |
| Unknown* | 42 | 102.70 | SI Trade |
09:37:00 - 23-Jun-25 |
| Unknown* | 42 | 102.70 | SI Trade |
09:37:00 - 23-Jun-25 |
| Unknown* | 13 | 102.40 | SI Trade |
08:43:50 - 23-Jun-25 |
| Unknown* | 44 | 102.40 | SI Trade |
08:37:35 - 23-Jun-25 |
| Unknown* | 20 | 102.80 | SI Trade |
16:14:24 - 19-Jun-25 |
| Unknown* | 78 | 103.20 | SI Trade |
15:03:48 - 19-Jun-25 |
| Unknown* | 159 | 103.40 | SI Trade |
15:01:44 - 19-Jun-25 |
| Unknown* | 81 | 103.30 | SI Trade |
14:02:05 - 19-Jun-25 |
| Unknown* | 154 | 103.40 | SI Trade |
13:44:27 - 19-Jun-25 |
| Unknown* | 80 | 103.60 | SI Trade |
13:31:03 - 19-Jun-25 |
| Unknown* | 66 | 103.40 | SI Trade |
13:00:47 - 19-Jun-25 |
| Unknown* | 134 | 103.30 | SI Trade |
12:40:39 - 19-Jun-25 |
| Unknown* | 84 | 103.20 | SI Trade |
10:43:48 - 19-Jun-25 |
| Unknown* | 46 | 103.20 | SI Trade |
10:39:15 - 19-Jun-25 |
| Unknown* | 1 | 103.80 | SI Trade |
16:24:51 - 18-Jun-25 |
| Unknown* | 46 | 104.20 | SI Trade |
16:11:14 - 18-Jun-25 |
| Unknown* | 36 | 104.40 | SI Trade |
15:55:20 - 18-Jun-25 |
| Unknown* | 5,000 | 104.20 | SI Trade |
15:40:26 - 18-Jun-25 |
| Unknown* | 47 | 103.80 | SI Trade |
15:32:02 - 18-Jun-25 |
| Unknown* | 44 | 102.60 | SI Trade |
14:47:17 - 18-Jun-25 |
| Unknown* | 44 | 102.60 | SI Trade |
14:47:17 - 18-Jun-25 |
| Unknown* | 165 | 102.80 | SI Trade |
14:39:28 - 18-Jun-25 |
| Unknown* | 425 | 102.80 | SI Trade |
14:39:28 - 18-Jun-25 |
| Unknown* | 229 | 102.80 | SI Trade |
14:07:14 - 18-Jun-25 |
| Unknown* | 650 | 102.80 | SI Trade |
14:07:04 - 18-Jun-25 |
| Unknown* | 650 | 102.80 | SI Trade |
14:07:04 - 18-Jun-25 |
| Unknown* | 586 | 103.00 | SI Trade |
13:50:40 - 18-Jun-25 |
| Unknown* | 358 | 103.00 | SI Trade |
13:50:40 - 18-Jun-25 |
| Unknown* | 225 | 103.00 | SI Trade |
13:43:09 - 18-Jun-25 |
| Unknown* | 234 | 103.00 | SI Trade |
13:29:21 - 18-Jun-25 |
| Unknown* | 145 | 102.00 | SI Trade |
11:23:29 - 18-Jun-25 |
| Unknown* | 161 | 101.40 | SI Trade |
08:38:49 - 18-Jun-25 |
| Unknown* | 82 | 101.60 | SI Trade |
08:16:02 - 18-Jun-25 |
| Unknown* | 56 | 102.00 | SI Trade |
16:03:03 - 17-Jun-25 |
| Unknown* | 60 | 102.00 | SI Trade |
16:00:59 - 17-Jun-25 |
| Unknown* | 161 | 102.00 | SI Trade |
15:24:56 - 17-Jun-25 |
| Unknown* | 88 | 102.20 | SI Trade |
14:55:28 - 17-Jun-25 |
| Unknown* | 61 | 102.60 | SI Trade |
14:38:43 - 17-Jun-25 |
| Unknown* | 67 | 102.60 | SI Trade |
14:36:43 - 17-Jun-25 |
| Unknown* | 235 | 102.70 | SI Trade |
14:34:35 - 17-Jun-25 |
| Unknown* | 107 | 102.60 | SI Trade |
14:29:38 - 17-Jun-25 |
| Unknown* | 85 | 102.80 | SI Trade |
13:57:18 - 17-Jun-25 |
| Unknown* | 4 | 103.00 | SI Trade |
13:10:09 - 17-Jun-25 |
| Unknown* | 73 | 102.80 | SI Trade |
11:48:29 - 17-Jun-25 |
| Unknown* | 66 | 102.60 | SI Trade |
11:40:28 - 17-Jun-25 |
| Unknown* | 86 | 103.60 | SI Trade |
09:18:20 - 17-Jun-25 |
| Unknown* | 86 | 103.40 | SI Trade |
09:00:43 - 17-Jun-25 |
| Unknown* | 156 | 103.40 | SI Trade |
15:55:37 - 16-Jun-25 |
| Unknown* | 10 | 101.20 | SI Trade |
14:22:52 - 16-Jun-25 |
| Unknown* | 8 | 102.20 | SI Trade |
13:16:20 - 16-Jun-25 |
| Unknown* | 8 | 102.20 | SI Trade |
13:16:20 - 16-Jun-25 |
| Unknown* | 81 | 102.80 | SI Trade |
11:58:04 - 16-Jun-25 |
| Unknown* | 53 | 103.00 | SI Trade |
11:46:36 - 16-Jun-25 |
| Unknown* | 53 | 103.00 | SI Trade |
11:46:36 - 16-Jun-25 |
| Unknown* | 43 | 103.10 | SI Trade |
11:44:05 - 16-Jun-25 |
| Unknown* | 159 | 103.00 | SI Trade |
11:38:35 - 16-Jun-25 |
| Unknown* | 3,400 | 102.60 | SI Trade |
09:32:55 - 16-Jun-25 |
| Unknown* | 82 | 102.60 | SI Trade |
08:52:04 - 16-Jun-25 |
| Unknown* | 2,077 | 103.60 | SI Trade |
08:14:01 - 16-Jun-25 |
| Unknown* | 159 | 103.80 | SI Trade |
08:12:56 - 16-Jun-25 |
| Unknown* | 30 | 103.60 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 53 | 103.60 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 6,543 | 101.20 | SI Trade |
14:58:32 - 13-Jun-25 |
| Unknown* | 1,264 | 100.80 | SI Trade |
13:18:00 - 13-Jun-25 |
| Unknown* | 1,275 | 101.10 | SI Trade |
13:05:30 - 13-Jun-25 |
| Unknown* | 778 | 101.40 | SI Trade |
13:01:30 - 13-Jun-25 |
| Unknown* | 519 | 101.40 | SI Trade |
12:59:00 - 13-Jun-25 |
| Unknown* | 834 | 101.00 | SI Trade |
12:48:20 - 13-Jun-25 |
| Unknown* | 661 | 101.00 | SI Trade |
12:45:40 - 13-Jun-25 |
| Unknown* | 60 | 100.80 | SI Trade |
12:42:09 - 13-Jun-25 |
| Unknown* | 1 | 98.95226 | Currency Conversion Negotiated Trade |
11:45:10 - 13-Jun-25 |
| Unknown* | 6 | 98.95226 | Currency Conversion Negotiated Trade |
11:45:10 - 13-Jun-25 |
| Unknown* | 71 | 99.40 | SI Trade |
09:56:07 - 13-Jun-25 |
| Unknown* | 10,000 | 102.20 | SI Trade |
15:29:51 - 12-Jun-25 |
| Unknown* | 42 | 98.85 | SI Trade |
11:25:06 - 12-Jun-25 |
| Unknown* | 42 | 98.85 | SI Trade |
11:25:06 - 12-Jun-25 |
| Unknown* | 1,000 | 99.00 | SI Trade |
11:05:36 - 12-Jun-25 |
| Unknown* | 2,500 | 99.40 | SI Trade |
10:43:16 - 12-Jun-25 |
| Unknown* | 95 | 102.60 | SI Trade |
16:24:00 - 11-Jun-25 |
| Unknown* | 82 | 102.40 | SI Trade |
16:13:18 - 11-Jun-25 |
| Unknown* | 39 | 101.40 | SI Trade |
16:00:13 - 11-Jun-25 |
| Unknown* | 162 | 102.20 | SI Trade |
14:10:00 - 11-Jun-25 |
| Unknown* | 346 | 102.20 | SI Trade |
14:10:00 - 11-Jun-25 |
| Unknown* | 144 | 102.00 | SI Trade |
13:02:50 - 11-Jun-25 |
| Unknown* | 692 | 102.00 | SI Trade |
13:02:50 - 11-Jun-25 |
| Unknown* | 144 | 102.00 | SI Trade |
12:56:10 - 11-Jun-25 |
| Unknown* | 692 | 102.00 | SI Trade |
12:56:10 - 11-Jun-25 |
| Unknown* | 667 | 102.00 | SI Trade |
12:48:10 - 11-Jun-25 |
| Unknown* | 46 | 101.80 | SI Trade |
12:45:07 - 11-Jun-25 |
| Unknown* | 40 | 102.00 | SI Trade |
12:43:44 - 11-Jun-25 |
| Unknown* | 40 | 102.00 | SI Trade |
12:43:44 - 11-Jun-25 |
| Unknown* | 78 | 101.60 | SI Trade |
10:59:15 - 11-Jun-25 |
| Unknown* | 98 | 103.30 | SI Trade |
16:20:34 - 10-Jun-25 |
| Unknown* | 81 | 103.40 | SI Trade |
16:08:02 - 10-Jun-25 |
| Unknown* | 45 | 103.40 | SI Trade |
16:07:56 - 10-Jun-25 |
| Unknown* | 46 | 103.60 | SI Trade |
16:06:08 - 10-Jun-25 |
| Unknown* | 116 | 103.80 | SI Trade |
15:54:35 - 10-Jun-25 |
| Unknown* | 5,000 | 103.40 | SI Trade |
15:47:53 - 10-Jun-25 |
| Unknown* | 49 | 103.80 | SI Trade |
15:12:10 - 10-Jun-25 |
| Unknown* | 286 | 103.20 | SI Trade |
15:04:20 - 10-Jun-25 |
| Unknown* | 41 | 103.00 | SI Trade |
14:49:40 - 10-Jun-25 |
| Unknown* | 286 | 103.00 | SI Trade |
14:49:40 - 10-Jun-25 |
| Unknown* | 41 | 102.80 | SI Trade |
14:47:02 - 10-Jun-25 |
| Unknown* | 88 | 102.80 | SI Trade |
14:45:16 - 10-Jun-25 |