| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 109.40 | SI Trade |
16:24:50 - 17-Oct-25 |
| Unknown* | 1 | 109.40 | SI Trade |
16:24:19 - 17-Oct-25 |
| Unknown* | 21 | 109.00 | SI Trade |
14:20:32 - 17-Oct-25 |
| Unknown* | 109 | 111.60 | SI Trade |
15:29:16 - 16-Oct-25 |
| Unknown* | 113 | 111.80 | SI Trade |
15:00:55 - 16-Oct-25 |
| Unknown* | 136 | 111.70 | SI Trade |
12:09:20 - 16-Oct-25 |
| Unknown* | 107 | 112.20 | SI Trade |
16:24:52 - 15-Oct-25 |
| Unknown* | 8 | 112.20 | SI Trade |
16:20:10 - 15-Oct-25 |
| Unknown* | 51 | 112.20 | SI Trade |
16:19:38 - 15-Oct-25 |
| Unknown* | 90 | 111.80 | SI Trade |
16:05:36 - 15-Oct-25 |
| Unknown* | 66 | 112.40 | SI Trade |
16:00:45 - 15-Oct-25 |
| Unknown* | 203 | 112.40 | SI Trade |
16:00:45 - 15-Oct-25 |
| Unknown* | 225 | 112.40 | SI Trade |
16:00:45 - 15-Oct-25 |
| Unknown* | 14 | 112.20 | SI Trade |
14:53:07 - 15-Oct-25 |
| Unknown* | 474 | 112.20 | SI Trade |
14:04:46 - 15-Oct-25 |
| Unknown* | 259 | 112.20 | SI Trade |
13:21:53 - 15-Oct-25 |
| Unknown* | 260 | 112.00 | SI Trade |
12:27:42 - 15-Oct-25 |
| Unknown* | 61 | 112.00 | SI Trade |
11:49:25 - 15-Oct-25 |
| Unknown* | 57 | 113.10 | SI Trade |
10:15:12 - 15-Oct-25 |
| Unknown* | 57 | 113.10 | SI Trade |
10:15:12 - 15-Oct-25 |
| Unknown* | 78 | 113.00 | SI Trade |
09:21:02 - 15-Oct-25 |
| Unknown* | 78 | 113.00 | SI Trade |
09:21:02 - 15-Oct-25 |
| Unknown* | 92 | 113.20 | SI Trade |
09:04:38 - 15-Oct-25 |
| Unknown* | 92 | 113.20 | SI Trade |
09:04:38 - 15-Oct-25 |
| Unknown* | 40 | 113.60 | SI Trade |
09:02:31 - 15-Oct-25 |
| Unknown* | 40 | 113.60 | SI Trade |
09:02:31 - 15-Oct-25 |
| Unknown* | 164 | 113.00 | SI Trade |
09:01:05 - 15-Oct-25 |
| Unknown* | 117 | 112.00 | SI Trade |
08:32:59 - 15-Oct-25 |
| Unknown* | 97 | 112.60 | SI Trade |
08:29:51 - 15-Oct-25 |
| Unknown* | 289 | 112.60 | SI Trade |
08:23:03 - 15-Oct-25 |
| Unknown* | 51 | 112.70 | SI Trade |
08:16:58 - 15-Oct-25 |
| Unknown* | 51 | 112.70 | SI Trade |
08:16:58 - 15-Oct-25 |
| Unknown* | 94 | 112.60 | SI Trade |
08:16:13 - 15-Oct-25 |
| Unknown* | 3,570 | 111.80 | SI Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 70 | 111.80 | SI Trade |
16:29:54 - 14-Oct-25 |
| Unknown* | 94 | 112.20 | SI Trade |
16:04:27 - 14-Oct-25 |
| Unknown* | 94 | 112.20 | SI Trade |
16:03:32 - 14-Oct-25 |
| Unknown* | 4 | 112.20 | SI Trade |
12:42:15 - 14-Oct-25 |
| Unknown* | 5,001 | 113.40 | SI Trade |
08:55:25 - 14-Oct-25 |
| Unknown* | 99 | 114.00 | SI Trade |
08:52:47 - 14-Oct-25 |
| Unknown* | 4,999 | 114.40 | SI Trade |
08:09:21 - 14-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade |
16:24:58 - 13-Oct-25 |
| Unknown* | 1 | 110.00 | SI Trade |
16:24:58 - 13-Oct-25 |
| Unknown* | 87 | 110.40 | SI Trade |
16:24:23 - 13-Oct-25 |
| Unknown* | 163 | 110.20 | SI Trade |
16:00:44 - 13-Oct-25 |
| Unknown* | 175 | 110.00 | SI Trade |
13:45:11 - 13-Oct-25 |
| Unknown* | 52 | 109.90 | SI Trade |
11:58:21 - 13-Oct-25 |
| Unknown* | 5,642 | 110.00 | SI Trade |
11:55:15 - 13-Oct-25 |
| Unknown* | 5,642 | 110.00 | SI Trade |
11:55:15 - 13-Oct-25 |
| Unknown* | 6,583 | 110.00 | SI Trade |
11:51:39 - 13-Oct-25 |
| Unknown* | 4,633 | 110.60 | SI Trade |
08:59:05 - 13-Oct-25 |
| Unknown* | 12,000 | 110.70 | SI Trade |
08:56:45 - 13-Oct-25 |
| Unknown* | 12,000 | 110.70 | SI Trade |
08:56:45 - 13-Oct-25 |
| Unknown* | 5,000 | 108.40 | SI Trade |
16:08:50 - 10-Oct-25 |
| Unknown* | 47 | 110.80 | SI Trade |
11:59:53 - 10-Oct-25 |
| Unknown* | 47 | 110.40 | SI Trade |
10:39:08 - 10-Oct-25 |
| Unknown* | 50 | 110.30 | SI Trade |
16:24:58 - 09-Oct-25 |
| Unknown* | 106 | 110.00 | SI Trade |
16:24:12 - 09-Oct-25 |
| Unknown* | 104 | 110.00 | SI Trade |
16:24:05 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:23:54 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:23:31 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:23:10 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:22:59 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:22:34 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:22:11 - 09-Oct-25 |
| Unknown* | 98 | 110.20 | SI Trade |
16:21:51 - 09-Oct-25 |
| Unknown* | 101 | 110.20 | SI Trade |
16:21:40 - 09-Oct-25 |
| Unknown* | 109 | 110.20 | SI Trade |
16:21:29 - 09-Oct-25 |
| Unknown* | 100 | 110.20 | SI Trade |
16:21:18 - 09-Oct-25 |
| Unknown* | 101 | 110.40 | SI Trade |
16:21:02 - 09-Oct-25 |
| Unknown* | 102 | 110.20 | SI Trade |
16:19:28 - 09-Oct-25 |
| Unknown* | 102 | 110.20 | SI Trade |
16:19:06 - 09-Oct-25 |
| Unknown* | 103 | 110.20 | SI Trade |
16:18:55 - 09-Oct-25 |
| Unknown* | 102 | 110.20 | SI Trade |
16:18:33 - 09-Oct-25 |
| Unknown* | 104 | 110.20 | SI Trade |
16:18:11 - 09-Oct-25 |
| Unknown* | 98 | 110.20 | SI Trade |
16:18:00 - 09-Oct-25 |
| Unknown* | 98 | 110.20 | SI Trade |
16:17:22 - 09-Oct-25 |
| Unknown* | 101 | 110.20 | SI Trade |
16:12:48 - 09-Oct-25 |
| Unknown* | 108 | 110.20 | SI Trade |
16:12:37 - 09-Oct-25 |
| Unknown* | 102 | 110.20 | SI Trade |
16:12:16 - 09-Oct-25 |
| Unknown* | 107 | 110.40 | SI Trade |
16:12:02 - 09-Oct-25 |
| Unknown* | 109 | 110.20 | SI Trade |
16:07:58 - 09-Oct-25 |
| Unknown* | 107 | 110.20 | SI Trade |
16:07:46 - 09-Oct-25 |
| Unknown* | 99 | 110.40 | SI Trade |
16:03:41 - 09-Oct-25 |
| Unknown* | 104 | 110.40 | SI Trade |
16:03:08 - 09-Oct-25 |
| Unknown* | 108 | 110.20 | SI Trade |
15:59:30 - 09-Oct-25 |
| Unknown* | 108 | 110.20 | SI Trade |
15:59:17 - 09-Oct-25 |
| Unknown* | 107 | 110.20 | SI Trade |
15:59:06 - 09-Oct-25 |
| Unknown* | 100 | 110.20 | SI Trade |
15:58:54 - 09-Oct-25 |
| Unknown* | 106 | 110.20 | SI Trade |
15:58:42 - 09-Oct-25 |
| Unknown* | 100 | 110.20 | SI Trade |
15:58:30 - 09-Oct-25 |
| Unknown* | 108 | 110.20 | SI Trade |
15:58:08 - 09-Oct-25 |
| Unknown* | 107 | 110.20 | SI Trade |
15:57:56 - 09-Oct-25 |
| Unknown* | 104 | 110.20 | SI Trade |
15:57:44 - 09-Oct-25 |
| Unknown* | 97 | 110.20 | SI Trade |
15:57:32 - 09-Oct-25 |
| Unknown* | 101 | 110.20 | SI Trade |
15:57:22 - 09-Oct-25 |
| Unknown* | 98 | 110.40 | SI Trade |
15:56:32 - 09-Oct-25 |
| Unknown* | 96 | 110.40 | SI Trade |
15:56:22 - 09-Oct-25 |
| Unknown* | 7,058 | 110.00 | SI Trade |
15:41:02 - 09-Oct-25 |
| Unknown* | 792 | 110.00 | SI Trade |
15:41:00 - 09-Oct-25 |
| Unknown* | 10,000 | 110.20 | SI Trade |
15:40:36 - 09-Oct-25 |
| Unknown* | 10,000 | 110.20 | SI Trade |
15:40:36 - 09-Oct-25 |
| Unknown* | 96 | 110.40 | SI Trade |
15:40:34 - 09-Oct-25 |
| Unknown* | 95 | 110.40 | SI Trade |
15:40:23 - 09-Oct-25 |
| Unknown* | 103 | 110.40 | SI Trade |
15:40:12 - 09-Oct-25 |
| Unknown* | 104 | 110.40 | SI Trade |
15:40:00 - 09-Oct-25 |
| Unknown* | 104 | 110.40 | SI Trade |
15:39:48 - 09-Oct-25 |
| Unknown* | 104 | 110.40 | SI Trade |
15:39:36 - 09-Oct-25 |
| Unknown* | 101 | 110.40 | SI Trade |
15:39:24 - 09-Oct-25 |
| Unknown* | 101 | 110.40 | SI Trade |
15:39:24 - 09-Oct-25 |
| Unknown* | 103 | 110.40 | SI Trade |
15:33:35 - 09-Oct-25 |
| Unknown* | 103 | 110.40 | SI Trade |
15:33:35 - 09-Oct-25 |
| Unknown* | 96 | 110.40 | SI Trade |
15:31:22 - 09-Oct-25 |
| Unknown* | 103 | 110.60 | SI Trade |
15:30:42 - 09-Oct-25 |
| Unknown* | 101 | 110.60 | SI Trade |
15:30:22 - 09-Oct-25 |
| Unknown* | 102 | 110.60 | SI Trade |
15:28:38 - 09-Oct-25 |
| Unknown* | 102 | 110.60 | SI Trade |
15:28:02 - 09-Oct-25 |
| Unknown* | 103 | 110.60 | SI Trade |
15:27:50 - 09-Oct-25 |
| Unknown* | 102 | 110.60 | SI Trade |
15:27:26 - 09-Oct-25 |
| Unknown* | 102 | 110.60 | SI Trade |
15:27:14 - 09-Oct-25 |
| Unknown* | 103 | 110.60 | SI Trade |
15:27:02 - 09-Oct-25 |
| Unknown* | 100 | 110.60 | SI Trade |
15:18:26 - 09-Oct-25 |
| Unknown* | 93 | 110.60 | SI Trade |
15:17:50 - 09-Oct-25 |
| Unknown* | 98 | 110.60 | SI Trade |
15:17:15 - 09-Oct-25 |
| Unknown* | 100 | 110.60 | SI Trade |
15:16:25 - 09-Oct-25 |
| Unknown* | 100 | 110.60 | SI Trade |
15:16:13 - 09-Oct-25 |
| Unknown* | 104 | 110.60 | SI Trade |
15:16:01 - 09-Oct-25 |
| Unknown* | 58 | 110.30 | SI Trade |
15:00:42 - 09-Oct-25 |
| Unknown* | 97 | 110.00 | SI Trade |
14:48:15 - 09-Oct-25 |
| Unknown* | 97 | 110.00 | SI Trade |
14:48:15 - 09-Oct-25 |
| Unknown* | 172 | 110.20 | SI Trade |
14:46:51 - 09-Oct-25 |
| Unknown* | 197 | 110.00 | SI Trade |
14:46:47 - 09-Oct-25 |
| Unknown* | 716 | 109.80 | SI Trade |
14:46:44 - 09-Oct-25 |
| Unknown* | 1,000 | 109.70 | SI Trade |
14:39:56 - 09-Oct-25 |
| Unknown* | 20 | 109.00 | SI Trade |
12:58:12 - 09-Oct-25 |
| Unknown* | 1,765 | 109.20 | SI Trade |
12:14:56 - 09-Oct-25 |
| Unknown* | 165 | 108.60 | SI Trade |
09:30:42 - 09-Oct-25 |
| Unknown* | 101 | 109.20 | SI Trade |
16:22:21 - 08-Oct-25 |
| Unknown* | 94 | 109.20 | SI Trade |
15:40:14 - 08-Oct-25 |
| Unknown* | 135 | 108.20 | SI Trade |
13:56:02 - 08-Oct-25 |
| Unknown* | 4,374 | 108.20 | SI Trade |
13:43:48 - 08-Oct-25 |
| Unknown* | 5,000 | 110.00 | SI Trade |
11:49:07 - 08-Oct-25 |
| Unknown* | 4,822 | 110.00 | SI Trade |
11:46:42 - 08-Oct-25 |
| Unknown* | 10,146 | 109.80 | SI Trade |
11:32:05 - 08-Oct-25 |
| Unknown* | 10,146 | 109.80 | SI Trade |
11:32:05 - 08-Oct-25 |
| Unknown* | 4,795 | 109.80 | SI Trade |
11:18:18 - 08-Oct-25 |
| Unknown* | 4,795 | 109.80 | SI Trade |
11:18:18 - 08-Oct-25 |
| Unknown* | 5,252 | 110.20 | SI Trade |
10:03:54 - 08-Oct-25 |
| Unknown* | 280 | 110.20 | SI Trade |
09:44:58 - 08-Oct-25 |
| Unknown* | 2,630 | 110.20 | SI Trade |
09:44:22 - 08-Oct-25 |
| Unknown* | 2,630 | 110.20 | SI Trade |
09:44:22 - 08-Oct-25 |
| Unknown* | 806 | 110.20 | SI Trade |
09:43:58 - 08-Oct-25 |
| Unknown* | 127 | 110.80 | SI Trade |
09:42:48 - 08-Oct-25 |
| Unknown* | 13 | 111.40 | SI Trade |
09:21:16 - 08-Oct-25 |
| Unknown* | 1,258 | 111.60 | SI Trade |
08:52:14 - 08-Oct-25 |
| Unknown* | 1,258 | 111.60 | SI Trade |
08:52:14 - 08-Oct-25 |
| Unknown* | 5,082 | 111.80 | SI Trade |
08:39:35 - 08-Oct-25 |
| Unknown* | 615 | 111.80 | SI Trade |
08:39:13 - 08-Oct-25 |
| Unknown* | 12,598 | 111.60 | SI Trade |
08:30:37 - 08-Oct-25 |
| Unknown* | 200 | 112.20 | SI Trade |
08:19:34 - 08-Oct-25 |
| Unknown* | 200 | 112.20 | SI Trade |
08:19:29 - 08-Oct-25 |
| Unknown* | 16 | 112.00 | SI Trade |
08:19:17 - 08-Oct-25 |
| Unknown* | 16 | 112.00 | SI Trade |
08:19:14 - 08-Oct-25 |
| Unknown* | 239 | 108.80 | SI Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 21 | 101.60 | SI Trade |
16:23:53 - 07-Oct-25 |
| Unknown* | 238 | 101.80 | SI Trade |
15:51:15 - 07-Oct-25 |
| Unknown* | 26 | 101.60 | SI Trade |
15:27:45 - 07-Oct-25 |
| Unknown* | 9 | 101.60 | SI Trade |
15:26:56 - 07-Oct-25 |
| Unknown* | 1 | 102.40 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 46 | 102.20 | SI Trade |
13:10:33 - 07-Oct-25 |
| Unknown* | 46 | 102.20 | SI Trade |
12:15:37 - 07-Oct-25 |
| Unknown* | 13,295 | 102.00 | SI Trade |
08:32:58 - 07-Oct-25 |
| Unknown* | 13,295 | 102.00 | SI Trade |
08:32:58 - 07-Oct-25 |
| Unknown* | 13,295 | 102.00 | OTC Trade |
08:32:58 - 07-Oct-25 |
| Unknown* | 58 | 102.80 | SI Trade |
16:24:58 - 06-Oct-25 |
| Unknown* | 29 | 102.60 | SI Trade |
16:24:51 - 06-Oct-25 |
| Unknown* | 10 | 102.60 | SI Trade |
16:24:49 - 06-Oct-25 |
| Unknown* | 19 | 102.60 | SI Trade |
15:30:53 - 06-Oct-25 |
| Unknown* | 29 | 102.40 | SI Trade |
14:51:40 - 06-Oct-25 |
| Unknown* | 46 | 103.00 | SI Trade |
13:33:18 - 06-Oct-25 |
| Unknown* | 3 | 102.40 | SI Trade |
11:18:44 - 06-Oct-25 |
| Unknown* | 2 | 102.60 | SI Trade |
10:51:12 - 06-Oct-25 |
| Unknown* | 5 | 102.60 | SI Trade |
09:48:43 - 06-Oct-25 |
| Unknown* | 10 | 102.40 | SI Trade |
09:42:42 - 06-Oct-25 |
| Unknown* | 97 | 103.40 | SI Trade |
09:21:58 - 06-Oct-25 |
| Unknown* | 386 | 103.00 | SI Trade |
08:29:54 - 06-Oct-25 |
| Unknown* | 985 | 102.60 | SI Trade |
16:29:40 - 03-Oct-25 |
| Unknown* | 1 | 101.20 | SI Trade |
16:05:29 - 03-Oct-25 |
| Unknown* | 5 | 101.60 | SI Trade |
14:43:11 - 03-Oct-25 |
| Unknown* | 5,000 | 101.40 | SI Trade |
14:18:14 - 03-Oct-25 |
| Unknown* | 4,625 | 101.20 | SI Trade |
10:12:29 - 03-Oct-25 |
| Unknown* | 549 | 101.60 | SI Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 23 | 101.80 | SI Trade |
15:46:39 - 02-Oct-25 |
| Unknown* | 122 | 101.80 | SI Trade |
15:34:56 - 02-Oct-25 |
| Unknown* | 23 | 101.80 | SI Trade |
15:34:56 - 02-Oct-25 |
| Unknown* | 688 | 101.60 | SI Trade |
15:21:51 - 02-Oct-25 |
| Unknown* | 9 | 101.80 | SI Trade |
15:20:49 - 02-Oct-25 |
| Unknown* | 102 | 101.80 | SI Trade |
15:20:49 - 02-Oct-25 |
| Unknown* | 121 | 101.90 | SI Trade |
15:11:26 - 02-Oct-25 |
| Unknown* | 65 | 101.90 | SI Trade |
15:08:06 - 02-Oct-25 |