| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 201 |
| 16th Oct 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 358 |
| 15th Oct 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 3,215 |
| 14th Oct 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 13,931 |
| 13th Oct 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 46,979 |
| 10th Oct 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 5,094 |
| 9th Oct 2025 (Thu) | 110.30 | 110.30 | 110.30 | 110.30 | 38,933 |
| 8th Oct 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 77,628 |
| 7th Oct 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 40,272 |
| 6th Oct 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 694 |
| 3rd Oct 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 10,616 |
| 2nd Oct 2025 (Thu) | 101.60 | 101.60 | 101.60 | 101.60 | 7,018 |
| 1st Oct 2025 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 1,167 |
| 30th Sep 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 3,609 |
| 29th Sep 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 751 |
| 26th Sep 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 52,937 |
| 25th Sep 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 29,813 |
| 24th Sep 2025 (Wed) | 108.10 | 108.10 | 108.10 | 108.10 | 8,536 |
| 23rd Sep 2025 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 1,085 |
| 22nd Sep 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 1,982 |
| 19th Sep 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 6,532 |
| 18th Sep 2025 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 5,318 |
| 17th Sep 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 9,450 |
| 16th Sep 2025 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 453 |
| 15th Sep 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 86 |
| 12th Sep 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 163 |
| 11th Sep 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 3,141 |
| 10th Sep 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 996 |
| 9th Sep 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 2,818 |
| 8th Sep 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 213 |
| 5th Sep 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 112 |
| 4th Sep 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 401 |
| 3rd Sep 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 85 |
| 2nd Sep 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 26,296 |
| 1st Sep 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,144 |
| 29th Aug 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 12,148 |
| 28th Aug 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 999 |
| 27th Aug 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 5,306 |
| 26th Aug 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 993,808 |
| 25th Aug 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 22nd Aug 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 2,226 |
| 21st Aug 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 487 |
| 20th Aug 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 1,670 |
| 19th Aug 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 2,772 |