| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 32 |
| 4th Jun 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 5,176 |
| 3rd Jun 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 12,581 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 3,209 |
| 30th May 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 45,350 |
| 29th May 2025 (Thu) | 102.99178 | 102.99178 | 102.99178 | 102.99178 | 0 |
| 28th May 2025 (Wed) | 102.99178 | 102.99178 | 102.99178 | 102.99178 | 1,302 |
| 27th May 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 4,328 |
| 26th May 2025 (Mon) | 100.05 | 100.05 | 100.05 | 100.05 | 2,194 |
| 23rd May 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 6,848 |
| 22nd May 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 298 |
| 21st May 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 1,120 |
| 20th May 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 6,677 |
| 19th May 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 1,162 |
| 16th May 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 3,693 |
| 15th May 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 10,152 |
| 14th May 2025 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 139 |
| 13th May 2025 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 1,393 |
| 12th May 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 356,479 |
| 9th May 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 312 |
| 8th May 2025 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 10,486 |
| 7th May 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 1,634 |
| 6th May 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 511 |
| 5th May 2025 (Mon) | 85.95 | 85.95 | 85.95 | 85.95 | 2,489 |
| 2nd May 2025 (Fri) | 88.40 | 88.40 | 88.40 | 88.40 | 3,599 |
| 1st May 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 30th Apr 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 3,978 |
| 29th Apr 2025 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 2,000 |
| 28th Apr 2025 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 2,555 |
| 25th Apr 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 7,350 |
| 24th Apr 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 6,074 |
| 23rd Apr 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 882 |
| 22nd Apr 2025 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 4,491 |
| 21st Apr 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 18th Apr 2025 (Fri) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 17th Apr 2025 (Thu) | 97.95 | 97.95 | 97.95 | 97.95 | 793 |
| 16th Apr 2025 (Wed) | 96.80 | 96.80 | 96.80 | 96.80 | 171 |
| 15th Apr 2025 (Tue) | 96.60097 | 96.60097 | 96.60097 | 96.60097 | 947 |
| 14th Apr 2025 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 559 |
| 11th Apr 2025 (Fri) | 91.8844 | 91.8844 | 91.8844 | 91.8844 | 4,780 |
| 10th Apr 2025 (Thu) | 93.80 | 93.80 | 93.80 | 93.80 | 1,866 |
| 9th Apr 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 2,547 |
| 8th Apr 2025 (Tue) | 91.80 | 91.80 | 91.80 | 91.80 | 12,737 |
| 7th Apr 2025 (Mon) | 88.50017 | 88.50017 | 88.50017 | 88.50017 | 196 |