| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 4,219 |
| 2nd Mar 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 4,138 |
| 27th Feb 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 1,935 |
| 26th Feb 2026 (Thu) | 67.45 | 67.45 | 67.45 | 67.45 | 2,457 |
| 25th Feb 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 42,587 |
| 24th Feb 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 19,715 |
| 23rd Feb 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 1,192 |
| 20th Feb 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 28,440 |
| 19th Feb 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 4,211 |
| 18th Feb 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 25,434 |
| 17th Feb 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 923 |
| 16th Feb 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 665 |
| 13th Feb 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 12,463 |
| 12th Feb 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 16,571 |
| 11th Feb 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 55,194 |
| 10th Feb 2026 (Tue) | 78.15 | 78.15 | 78.15 | 78.15 | 18,729 |
| 9th Feb 2026 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 10,081 |
| 6th Feb 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 19,023 |
| 5th Feb 2026 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 6,099 |
| 4th Feb 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 27,886 |
| 3rd Feb 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 35,975 |
| 2nd Feb 2026 (Mon) | 86.65 | 86.65 | 86.65 | 86.65 | 1,635 |
| 30th Jan 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 713 |
| 29th Jan 2026 (Thu) | 86.97146 | 86.97146 | 86.97146 | 86.97146 | 4,058 |
| 28th Jan 2026 (Wed) | 88.4009 | 88.4009 | 88.4009 | 88.4009 | 41,571 |
| 27th Jan 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 217 |
| 26th Jan 2026 (Mon) | 90.46031 | 90.46031 | 90.46031 | 90.46031 | 22,734 |
| 23rd Jan 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 16,509 |
| 22nd Jan 2026 (Thu) | 89.17937 | 89.17937 | 89.17937 | 89.17937 | 7,514 |
| 21st Jan 2026 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 2,449 |
| 20th Jan 2026 (Tue) | 88.69961 | 88.69961 | 88.69961 | 88.69961 | 4,209 |
| 19th Jan 2026 (Mon) | 88.36981 | 88.36981 | 88.36981 | 88.36981 | 1,784 |
| 16th Jan 2026 (Fri) | 92.53383 | 92.53383 | 92.53383 | 92.53383 | 5,912 |
| 15th Jan 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 776 |
| 14th Jan 2026 (Wed) | 92.04759 | 92.04759 | 92.04759 | 92.04759 | 26,053 |
| 13th Jan 2026 (Tue) | 93.38269 | 93.38269 | 93.38269 | 93.38269 | 10,439 |
| 12th Jan 2026 (Mon) | 94.43783 | 94.43783 | 94.43783 | 94.43783 | 4,490 |
| 9th Jan 2026 (Fri) | 94.59081 | 94.59081 | 94.59081 | 94.59081 | 512 |
| 8th Jan 2026 (Thu) | 94.97466 | 94.97466 | 94.97466 | 94.97466 | 484 |
| 7th Jan 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 14,262 |
| 6th Jan 2026 (Tue) | 93.49178 | 93.49178 | 93.49178 | 93.49178 | 0 |
| 5th Jan 2026 (Mon) | 93.49178 | 93.49178 | 93.49178 | 93.49178 | 1,997 |