| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 19,023 |
| 5th Feb 2026 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 6,099 |
| 4th Feb 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 27,886 |
| 3rd Feb 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 35,975 |
| 2nd Feb 2026 (Mon) | 86.65 | 86.65 | 86.65 | 86.65 | 1,635 |
| 30th Jan 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 713 |
| 29th Jan 2026 (Thu) | 86.97146 | 86.97146 | 86.97146 | 86.97146 | 4,058 |
| 28th Jan 2026 (Wed) | 88.4009 | 88.4009 | 88.4009 | 88.4009 | 41,571 |
| 27th Jan 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 217 |
| 26th Jan 2026 (Mon) | 90.46031 | 90.46031 | 90.46031 | 90.46031 | 22,734 |
| 23rd Jan 2026 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 16,509 |
| 22nd Jan 2026 (Thu) | 89.17937 | 89.17937 | 89.17937 | 89.17937 | 7,514 |
| 21st Jan 2026 (Wed) | 88.20 | 88.20 | 88.20 | 88.20 | 2,449 |
| 20th Jan 2026 (Tue) | 88.69961 | 88.69961 | 88.69961 | 88.69961 | 4,209 |
| 19th Jan 2026 (Mon) | 88.36981 | 88.36981 | 88.36981 | 88.36981 | 1,784 |
| 16th Jan 2026 (Fri) | 92.53383 | 92.53383 | 92.53383 | 92.53383 | 5,912 |
| 15th Jan 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 776 |
| 14th Jan 2026 (Wed) | 92.04759 | 92.04759 | 92.04759 | 92.04759 | 26,053 |
| 13th Jan 2026 (Tue) | 93.38269 | 93.38269 | 93.38269 | 93.38269 | 10,439 |
| 12th Jan 2026 (Mon) | 94.43783 | 94.43783 | 94.43783 | 94.43783 | 4,490 |
| 9th Jan 2026 (Fri) | 94.59081 | 94.59081 | 94.59081 | 94.59081 | 512 |
| 8th Jan 2026 (Thu) | 94.97466 | 94.97466 | 94.97466 | 94.97466 | 484 |
| 7th Jan 2026 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 14,262 |
| 6th Jan 2026 (Tue) | 93.49178 | 93.49178 | 93.49178 | 93.49178 | 0 |
| 5th Jan 2026 (Mon) | 93.49178 | 93.49178 | 93.49178 | 93.49178 | 1,997 |
| 2nd Jan 2026 (Fri) | 93.29906 | 93.29906 | 93.29906 | 93.29906 | 652 |
| 1st Jan 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 31st Dec 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 30th Dec 2025 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 809 |
| 29th Dec 2025 (Mon) | 96.00096 | 96.00096 | 96.00096 | 96.00096 | 4,068 |
| 26th Dec 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 25th Dec 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 24th Dec 2025 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 23rd Dec 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 6,919 |
| 22nd Dec 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 14,708 |
| 19th Dec 2025 (Fri) | 94.98033 | 94.98033 | 94.98033 | 94.98033 | 6,465 |
| 18th Dec 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 223 |
| 17th Dec 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 363 |
| 16th Dec 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 16,640 |
| 15th Dec 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 170 |
| 12th Dec 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 63,116 |
| 11th Dec 2025 (Thu) | 98.89999 | 98.89999 | 98.89999 | 98.89999 | 2,170 |
| 10th Dec 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 971 |
| 9th Dec 2025 (Tue) | 96.9899 | 96.9899 | 96.9899 | 96.9899 | 20,587 |
| 8th Dec 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 303 |