| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 6,507 |
| 2nd Jul 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 1,592 |
| 1st Jul 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 543 |
| 30th Jun 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 29,555 |
| 27th Jun 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 3,051 |
| 26th Jun 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 515 |
| 25th Jun 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 210,787 |
| 24th Jun 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 5,134 |
| 23rd Jun 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 4,797 |
| 20th Jun 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 19th Jun 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 902 |
| 18th Jun 2025 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 9,128 |
| 17th Jun 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 1,235 |
| 16th Jun 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 6,372 |
| 13th Jun 2025 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 12,056 |
| 12th Jun 2025 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 13,584 |
| 11th Jun 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 3,417 |
| 10th Jun 2025 (Tue) | 103.30 | 103.30 | 103.30 | 103.30 | 10,179 |
| 9th Jun 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 19,049 |
| 6th Jun 2025 (Fri) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 5th Jun 2025 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 32 |
| 4th Jun 2025 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 5,176 |
| 3rd Jun 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 12,581 |
| 2nd Jun 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 3,209 |
| 30th May 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 45,350 |
| 29th May 2025 (Thu) | 102.99178 | 102.99178 | 102.99178 | 102.99178 | 0 |
| 28th May 2025 (Wed) | 102.99178 | 102.99178 | 102.99178 | 102.99178 | 1,302 |
| 27th May 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 4,328 |
| 26th May 2025 (Mon) | 100.05 | 100.05 | 100.05 | 100.05 | 2,194 |
| 23rd May 2025 (Fri) | 95.90 | 95.90 | 95.90 | 95.90 | 6,848 |
| 22nd May 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 298 |
| 21st May 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.20 | 1,120 |
| 20th May 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 6,677 |
| 19th May 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 1,162 |
| 16th May 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 3,693 |
| 15th May 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 10,152 |
| 14th May 2025 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 139 |
| 13th May 2025 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 1,393 |
| 12th May 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 356,479 |
| 9th May 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 312 |
| 8th May 2025 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 10,486 |
| 7th May 2025 (Wed) | 84.10 | 84.10 | 84.10 | 84.10 | 1,634 |
| 6th May 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 511 |
| 5th May 2025 (Mon) | 85.95 | 85.95 | 85.95 | 85.95 | 2,489 |