| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 86 |
| 12th Sep 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 163 |
| 11th Sep 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 3,141 |
| 10th Sep 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 996 |
| 9th Sep 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 2,818 |
| 8th Sep 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 213 |
| 5th Sep 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 112 |
| 4th Sep 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 401 |
| 3rd Sep 2025 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 85 |
| 2nd Sep 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 26,296 |
| 1st Sep 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 2,144 |
| 29th Aug 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 12,148 |
| 28th Aug 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 999 |
| 27th Aug 2025 (Wed) | 110.40 | 110.40 | 110.40 | 110.40 | 5,306 |
| 26th Aug 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 993,808 |
| 25th Aug 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 22nd Aug 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 2,226 |
| 21st Aug 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 487 |
| 20th Aug 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 1,670 |
| 19th Aug 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 2,772 |
| 18th Aug 2025 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 4,375 |
| 15th Aug 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 6,097 |
| 14th Aug 2025 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 947 |
| 13th Aug 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 2,828 |
| 12th Aug 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 1,727 |
| 11th Aug 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 27,213 |
| 8th Aug 2025 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 492 |
| 7th Aug 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 113 |
| 6th Aug 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 100 |
| 5th Aug 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 379 |
| 4th Aug 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 358 |
| 1st Aug 2025 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 186 |
| 31st Jul 2025 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 484 |
| 30th Jul 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 688 |
| 29th Jul 2025 (Tue) | 112.90 | 112.90 | 112.90 | 112.90 | 492 |
| 28th Jul 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 8,754 |
| 25th Jul 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 60,303 |
| 24th Jul 2025 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 405 |
| 23rd Jul 2025 (Wed) | 116.10 | 116.10 | 116.10 | 116.10 | 238 |
| 22nd Jul 2025 (Tue) | 114.70 | 114.70 | 114.70 | 114.70 | 292 |
| 21st Jul 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 36,587 |
| 18th Jul 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 606 |
| 17th Jul 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 487 |
| 16th Jul 2025 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 100 |