| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 25th Dec 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 24th Dec 2025 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 23rd Dec 2025 (Tue) | 95.70 | 95.70 | 95.70 | 95.70 | 6,919 |
| 22nd Dec 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 14,708 |
| 19th Dec 2025 (Fri) | 94.98033 | 94.98033 | 94.98033 | 94.98033 | 6,465 |
| 18th Dec 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 223 |
| 17th Dec 2025 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 363 |
| 16th Dec 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 16,640 |
| 15th Dec 2025 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 170 |
| 12th Dec 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 63,116 |
| 11th Dec 2025 (Thu) | 98.89999 | 98.89999 | 98.89999 | 98.89999 | 2,170 |
| 10th Dec 2025 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 971 |
| 9th Dec 2025 (Tue) | 96.9899 | 96.9899 | 96.9899 | 96.9899 | 20,587 |
| 8th Dec 2025 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 303 |
| 5th Dec 2025 (Fri) | 99.30 | 99.30 | 99.30 | 99.30 | 695 |
| 4th Dec 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 318 |
| 3rd Dec 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 29,527 |
| 2nd Dec 2025 (Tue) | 99.30 | 99.30 | 99.30 | 99.30 | 3,040 |
| 1st Dec 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 3,326 |
| 28th Nov 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 2,980 |
| 27th Nov 2025 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 109,827 |
| 26th Nov 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 2,434 |
| 25th Nov 2025 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 46 |
| 24th Nov 2025 (Mon) | 100.60 | 100.60 | 100.60 | 100.60 | 21,070 |
| 21st Nov 2025 (Fri) | 99.10 | 99.10 | 99.10 | 99.10 | 6,861 |
| 20th Nov 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 19th Nov 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 5,047 |
| 18th Nov 2025 (Tue) | 97.80 | 97.80 | 97.80 | 97.80 | 1,605 |
| 17th Nov 2025 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 14th Nov 2025 (Fri) | 101.30 | 101.30 | 101.30 | 101.30 | 746 |
| 13th Nov 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,001 |
| 12th Nov 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 3,047 |
| 11th Nov 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 469 |
| 10th Nov 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 8,838 |
| 7th Nov 2025 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 21,808 |
| 6th Nov 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 8 |
| 5th Nov 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 4th Nov 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 649 |
| 3rd Nov 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 4,130 |
| 31st Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 429 |
| 30th Oct 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 468 |
| 29th Oct 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 1,236 |
| 28th Oct 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 114 |