| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 2nd Apr 2026 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 2,508 |
| 1st Apr 2026 (Wed) | 66.79967 | 66.79967 | 66.79967 | 66.79967 | 3,200 |
| 31st Mar 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 12,156 |
| 30th Mar 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 31,184 |
| 27th Mar 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 5,378 |
| 26th Mar 2026 (Thu) | 63.10063 | 63.10063 | 63.10063 | 63.10063 | 17,796 |
| 25th Mar 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 36,146 |
| 24th Mar 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 22,097 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 19,837 |
| 20th Mar 2026 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 1,029 |
| 19th Mar 2026 (Thu) | 64.90 | 64.90 | 64.90 | 64.90 | 1,483 |
| 18th Mar 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 284,025 |
| 17th Mar 2026 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 2,324 |
| 16th Mar 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 20,870 |
| 13th Mar 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 83 |
| 12th Mar 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 281 |
| 11th Mar 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 2,476 |
| 10th Mar 2026 (Tue) | 66.30 | 66.30 | 66.30 | 66.30 | 1,370 |
| 9th Mar 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 1,663 |
| 6th Mar 2026 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 25,070 |
| 5th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 7,558 |
| 4th Mar 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 7,638 |
| 3rd Mar 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 4,219 |
| 2nd Mar 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 4,138 |
| 27th Feb 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 1,935 |
| 26th Feb 2026 (Thu) | 67.45 | 67.45 | 67.45 | 67.45 | 2,457 |
| 25th Feb 2026 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 42,587 |
| 24th Feb 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 19,715 |
| 23rd Feb 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 1,192 |
| 20th Feb 2026 (Fri) | 69.60 | 69.60 | 69.60 | 69.60 | 28,440 |
| 19th Feb 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 4,211 |
| 18th Feb 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 25,434 |
| 17th Feb 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 923 |
| 16th Feb 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 665 |
| 13th Feb 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 12,463 |
| 12th Feb 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 16,571 |
| 11th Feb 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 55,194 |
| 10th Feb 2026 (Tue) | 78.15 | 78.15 | 78.15 | 78.15 | 18,729 |
| 9th Feb 2026 (Mon) | 79.15 | 79.15 | 79.15 | 79.15 | 10,081 |
| 6th Feb 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 19,023 |