| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 98.55 | 98.55 | 98.55 | 98.55 | 412 |
| 2nd Apr 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 1,562 |
| 1st Apr 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 1,883 |
| 31st Mar 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 557 |
| 28th Mar 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 137 |
| 27th Mar 2025 (Thu) | 99.45 | 99.45 | 99.45 | 99.45 | 668 |
| 26th Mar 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 1,069 |
| 25th Mar 2025 (Tue) | 103.30 | 103.30 | 103.30 | 103.30 | 1,479 |
| 24th Mar 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 427 |
| 21st Mar 2025 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 1,017 |
| 20th Mar 2025 (Thu) | 104.90 | 104.90 | 104.90 | 104.90 | 591 |
| 19th Mar 2025 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 1,240 |
| 18th Mar 2025 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 341 |
| 17th Mar 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 877 |
| 14th Mar 2025 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 124 |
| 13th Mar 2025 (Thu) | 103.90 | 103.90 | 103.90 | 103.90 | 2,049 |
| 12th Mar 2025 (Wed) | 101.90 | 101.90 | 101.90 | 101.90 | 166 |
| 11th Mar 2025 (Tue) | 102.20 | 102.20 | 102.20 | 102.20 | 698 |
| 10th Mar 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 994 |
| 7th Mar 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 806 |
| 6th Mar 2025 (Thu) | 106.10 | 106.10 | 106.10 | 106.10 | 1,058 |
| 5th Mar 2025 (Wed) | 106.10 | 106.10 | 106.10 | 106.10 | 531 |
| 4th Mar 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 7,026 |
| 3rd Mar 2025 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 1,282 |
| 28th Feb 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 1,861 |
| 27th Feb 2025 (Thu) | 106.90 | 106.90 | 106.90 | 106.90 | 403 |
| 26th Feb 2025 (Wed) | 109.30 | 109.30 | 109.30 | 109.30 | 944 |
| 25th Feb 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1,212 |
| 24th Feb 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 1,517 |
| 21st Feb 2025 (Fri) | 111.90 | 111.90 | 111.90 | 111.90 | 1,813 |
| 20th Feb 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 637 |
| 19th Feb 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 4,572 |
| 18th Feb 2025 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 331 |
| 17th Feb 2025 (Mon) | 115.30 | 115.30 | 115.30 | 115.30 | 3,578 |
| 14th Feb 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 1,157 |
| 13th Feb 2025 (Thu) | 114.70 | 114.70 | 114.70 | 114.70 | 1,217 |
| 12th Feb 2025 (Wed) | 113.90 | 113.90 | 113.90 | 113.90 | 1,235 |
| 11th Feb 2025 (Tue) | 116.10 | 116.10 | 116.10 | 116.10 | 148,906 |
| 10th Feb 2025 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 766 |
| 7th Feb 2025 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 865 |
| 6th Feb 2025 (Thu) | 119.3927 | 119.3927 | 119.3927 | 119.3927 | 1,134 |
| 5th Feb 2025 (Wed) | 118.30 | 118.30 | 118.30 | 118.30 | 101,615 |
| 4th Feb 2025 (Tue) | 118.70 | 118.70 | 118.70 | 118.70 | 1,972 |