Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Price

Price 49.09 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 62.00 at 49.56
Day's Volume: 0
Last Close: 49.09
Open: 0.00
ISIN: NO0003096208
Day's Range 0.00 - 0.00
52wk Range: 41.84 - 52.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 595.48m

Leroy Seafood G (0GM2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 49.56 SI Trade
Negotiated Trade
19:38:35 - 01-Apr-26
Unknown* 607 49.45934 SI Trade
Negotiated Trade
17:12:49 - 01-Apr-26
Buy* 39,658 49.54 SI Trade
11:18:56 - 01-Apr-26
Buy* 39,658 49.54 SI Trade
11:18:56 - 01-Apr-26
Buy* 418 49.58 SI Trade
11:07:57 - 01-Apr-26
Buy* 418 49.58 SI Trade
11:07:57 - 01-Apr-26
Buy* 283 49.58 SI Trade
11:00:17 - 01-Apr-26
Buy* 283 49.58 SI Trade
11:00:17 - 01-Apr-26
Buy* 543 49.56 SI Trade
10:53:22 - 01-Apr-26
Buy* 303 49.22 SI Trade
09:10:11 - 01-Apr-26
See more Leroy Seafood G trades

Leroy Seafood G (0GM2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.09 49.09 49.09 49.09 0
2nd Apr 2026 (Thu) 49.535 49.535 49.535 49.09 0
1st Apr 2026 (Wed) 49.09 49.09 49.09 49.09 116,350
31st Mar 2026 (Tue) 49.09 49.09 47.88 49.09 1,718
30th Mar 2026 (Mon) 48.30 49.025 47.10 49.025 4,081
27th Mar 2026 (Fri) 48.59 48.59 47.38 48.59 4,394
26th Mar 2026 (Thu) 47.85 48.53 46.66 48.53 65,301
25th Mar 2026 (Wed) 48.14 48.14 46.94 48.14 6,186
24th Mar 2026 (Tue) 47.56 47.56 46.38 47.56 5,767
23rd Mar 2026 (Mon) 47.50 47.50 46.32 47.50 11,910
20th Mar 2026 (Fri) 48.945 50.80 47.68 48.945 22,985
19th Mar 2026 (Thu) 50.15 50.15 48.90 49.37 45,147
18th Mar 2026 (Wed) 51.04 51.04 49.78 51.04 182,259
17th Mar 2026 (Tue) 51.085 51.085 51.085 51.085 81,962
16th Mar 2026 (Mon) 50.695 51.375 49.44 51.375 18,609
13th Mar 2026 (Fri) 50.595 50.595 50.595 50.595 4,556
12th Mar 2026 (Thu) 50.35 50.995 49.10 50.995 50,303
11th Mar 2026 (Wed) 50.015 50.74 48.78 50.74 3,670
10th Mar 2026 (Tue) 50.17 50.17 48.94 50.17 1,867
9th Mar 2026 (Mon) 50.36 50.36 49.12 50.305 11,475
6th Mar 2026 (Fri) 50.64 51.325 49.38 51.325 149,469
See more Leroy Seafood G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered