Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Price

Price 47.44 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GM2 Shares
Last Trade: Unknown 6,178.00 at 47.37229
Day's Volume: 0
Last Close: 47.44
Open: 0.00
ISIN: NO0003096208
Day's Range 0.00 - 0.00
52wk Range: 40.94 - 56.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 595m

Leroy Seafood G (0GM2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,178 47.37229 SI Trade
Negotiated Trade
17:13:25 - 02-Apr-25
Sell* 800 47.24 SI Trade
15:17:25 - 02-Apr-25
Sell* 2,784 47.34 SI Trade
15:08:28 - 02-Apr-25
Sell* 2,988 47.37 SI Trade
14:42:08 - 02-Apr-25
Buy* 2,857 47.45 SI Trade
14:39:40 - 02-Apr-25
Sell* 2,743 47.32 SI Trade
14:37:28 - 02-Apr-25
Sell* 13,333 47.34 SI Trade
14:29:08 - 02-Apr-25
Unknown* 50 47.48 OTC Trade
13:21:55 - 02-Apr-25
Sell* 60 47.80 SI Trade
11:11:08 - 02-Apr-25
Sell* 100 47.80 SI Trade
10:37:20 - 02-Apr-25
See more Leroy Seafood G trades

Leroy Seafood G (0GM2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 48.22 48.22 47.02 47.44 34,775
1st Apr 2025 (Tue) 49.57 49.57 48.16 48.16 9,065
31st Mar 2025 (Mon) 48.55 49.27 47.34 49.27 14,243
28th Mar 2025 (Fri) 50.205 50.205 48.73 48.73 60,669
27th Mar 2025 (Thu) 50.84 50.84 49.58 50.05 121,310
26th Mar 2025 (Wed) 51.175 51.175 49.90 50.44 128,827
25th Mar 2025 (Tue) 50.54 51.23 49.28 51.23 9,078
24th Mar 2025 (Mon) 52.00 52.00 51.275 51.275 7,337
21st Mar 2025 (Fri) 51.095 51.095 49.84 51.095 68,695
20th Mar 2025 (Thu) 51.095 51.095 49.84 51.095 48,269
19th Mar 2025 (Wed) 50.84 50.84 49.58 50.84 14,997
18th Mar 2025 (Tue) 50.695 50.695 50.695 50.695 23,320
17th Mar 2025 (Mon) 50.015 50.015 48.78 50.015 10,580
14th Mar 2025 (Fri) 49.045 49.68 47.84 49.68 21,748
13th Mar 2025 (Thu) 49.815 49.815 48.75 48.75 20,024
12th Mar 2025 (Wed) 49.48 49.48 48.26 48.79 16,095
11th Mar 2025 (Tue) 50.505 50.505 49.09 49.09 19,401
10th Mar 2025 (Mon) 50.56 50.56 49.32 49.86 80,526
7th Mar 2025 (Fri) 50.35 50.44 49.10 50.44 51,284
6th Mar 2025 (Thu) 51.085 51.085 49.82 50.36 12,833
5th Mar 2025 (Wed) 50.795 51.425 49.54 50.695 31,619
4th Mar 2025 (Tue) 52.05 52.05 50.54 50.54 20,328
3rd Mar 2025 (Mon) 53.175 53.175 51.85 52.40 14,465
See more Leroy Seafood G price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered