Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Price

Price 48.69 on 06-02-2026 at 19:40:03
Change 0.63 1.31%
Buy 49.90
Sell 47.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300.00 at 48.46968
Day's Volume: 113,579
Last Close: 48.69
Open: 48.69
ISIN: NO0003096208
Day's Range 47.48 - 48.69
52wk Range: 41.84 - 55.375
Market Capitalisation: -
VWAP: 48.4553
Shares in Issue: 595.48m

Leroy Seafood G (0GM2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 48.46968 SI Trade
Negotiated Trade
 17:13:34 - 06-Feb-26
Unknown* 2,072 48.52384 SI Trade
Negotiated Trade
 17:12:40 - 06-Feb-26
Unknown* 312 48.5726 SI Trade
Negotiated Trade
 17:04:35 - 06-Feb-26
Sell* 2 48.64 SI Trade
 15:19:50 - 06-Feb-26
Sell* 2,573 48.62 SI Trade
 15:05:34 - 06-Feb-26
Sell* 217 48.58 SI Trade
 14:42:42 - 06-Feb-26
Sell* 83 48.58 SI Trade
 14:41:42 - 06-Feb-26
Sell* 135 48.58 SI Trade
 14:41:42 - 06-Feb-26
Sell* 15,712 48.46 SI Trade
 13:21:03 - 06-Feb-26
Sell* 15,712 48.46 SI Trade
 13:21:03 - 06-Feb-26
See more Leroy Seafood G trades

Leroy Seafood G (0GM2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.69 48.69 47.48 48.69 113,579
5th Feb 2026 (Thu) 48.06 48.06 46.86 48.06 15,461
4th Feb 2026 (Wed) 47.67 47.67 46.48 47.67 9,219
3rd Feb 2026 (Tue) 46.70 47.32 45.54 47.32 185,427
2nd Feb 2026 (Mon) 48.10 48.10 46.64 46.64 6,129
30th Jan 2026 (Fri) 47.56 47.56 46.38 47.56 38,061
29th Jan 2026 (Thu) 46.46 47.15 45.30 47.15 150,471
28th Jan 2026 (Wed) 46.48 46.48 45.32 46.48 53,984
27th Jan 2026 (Tue) 45.70 46.37 44.56 46.37 32,380
26th Jan 2026 (Mon) 45.25 45.25 44.12 45.25 82,458
23rd Jan 2026 (Fri) 46.07 46.07 44.92 45.35 14,002
22nd Jan 2026 (Thu) 47.15 47.15 45.98 46.46 30,815
21st Jan 2026 (Wed) 46.19 46.19 45.04 45.51 18,670
20th Jan 2026 (Tue) 45.94 46.56 44.80 45.86 18,150
19th Jan 2026 (Mon) 45.94 46.60 44.80 45.88 17,930
16th Jan 2026 (Fri) 48.63 48.63 47.42 47.95 14,757
15th Jan 2026 (Thu) 47.87 48.55 46.68 48.55 54,013
14th Jan 2026 (Wed) 50.005 50.005 47.42 47.42 143,478
13th Jan 2026 (Tue) 48.51 48.51 47.30 48.51 116,558
12th Jan 2026 (Mon) 48.63 48.63 47.42 48.63 36,019
9th Jan 2026 (Fri) 49.225 49.225 48.00 48.43 66,133
8th Jan 2026 (Thu) 49.515 49.515 48.28 49.515 23,112
7th Jan 2026 (Wed) 49.67 49.67 48.44 49.67 67,762
See more Leroy Seafood G price history

Leroy Seafood G (0GM2) Regulatory News

Date Source Headline
See more Leroy Seafood G regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered