| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.20 | 43.22 | 42.12 | 43.22 | 6,570 |
| 25th Sep 2026 (Fri) | 42.27 | 42.87 | 41.22 | 42.87 | 0 |
| 24th Sep 2026 (Thu) | 42.48 | 42.48 | 41.42 | 42.48 | 5,029 |
| 23rd Sep 2026 (Wed) | 42.48 | 42.48 | 41.42 | 42.48 | 21,812 |
| 22nd Sep 2026 (Tue) | 41.27 | 41.27 | 40.24 | 41.00 | 2,198 |
| 21st Sep 2026 (Mon) | 41.43 | 41.43 | 40.40 | 40.84 | 55,390 |
| 18th Sep 2026 (Fri) | 42.33 | 42.33 | 41.28 | 41.70 | 19,062 |
| 17th Sep 2026 (Thu) | 42.70 | 43.32 | 41.64 | 42.70 | 3,167 |
| 16th Sep 2026 (Wed) | 42.81 | 42.81 | 41.74 | 42.72 | 1,871 |
| 15th Sep 2026 (Tue) | 43.50 | 44.00 | 41.62 | 42.68 | 50,266 |
| 14th Sep 2026 (Mon) | 43.63 | 43.63 | 42.54 | 43.63 | 28,264 |
| 11th Sep 2026 (Fri) | 43.91 | 43.91 | 42.82 | 43.91 | 129 |
| 10th Sep 2026 (Thu) | 44.30 | 44.30 | 43.20 | 43.65 | 6,045 |
| 9th Sep 2026 (Wed) | 43.87 | 44.47 | 42.78 | 44.47 | 17,692 |
| 8th Sep 2026 (Tue) | 43.75 | 43.75 | 42.66 | 43.75 | 8,040 |
| 7th Sep 2026 (Mon) | 43.20 | 43.69 | 42.12 | 43.69 | 109,433 |
| 4th Sep 2026 (Fri) | 43.95 | 43.95 | 42.86 | 43.30 | 4,209 |
| 3rd Sep 2026 (Thu) | 44.61 | 44.61 | 43.50 | 43.97 | 16,754 |
| 2nd Sep 2026 (Wed) | 44.90 | 44.90 | 43.78 | 44.90 | 33,561 |
| 1st Sep 2026 (Tue) | 45.29 | 45.29 | 44.16 | 44.63 | 43,568 |
| 31st Aug 2026 (Mon) | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| 28th Aug 2026 (Fri) | 45.43 | 46.07 | 44.30 | 46.07 | 24,625 |
| 27th Aug 2026 (Thu) | 45.76 | 45.76 | 44.62 | 45.76 | 11,084 |
| 26th Aug 2026 (Wed) | 44.41 | 45.66 | 43.30 | 45.66 | 386,285 |
| 25th Aug 2026 (Tue) | 43.77 | 44.38 | 42.68 | 44.38 | 15,341 |
| 24th Aug 2026 (Mon) | 43.17 | 43.75 | 42.10 | 43.75 | 20,515 |
| 21st Aug 2026 (Fri) | 41.53 | 42.78 | 40.50 | 42.78 | 48,312 |
| 20th Aug 2026 (Thu) | 41.64 | 42.23 | 40.60 | 41.60 | 171,256 |
| 19th Aug 2026 (Wed) | 39.93 | 41.10 | 38.94 | 41.10 | 94,586 |
| 18th Aug 2026 (Tue) | 41.55 | 41.55 | 40.52 | 41.55 | 36,874 |
| 17th Aug 2026 (Mon) | 41.96 | 41.96 | 40.92 | 41.96 | 40,042 |
| 14th Aug 2026 (Fri) | 42.29 | 42.29 | 41.24 | 42.29 | 36,893 |
| 13th Aug 2026 (Thu) | 42.13 | 42.13 | 41.08 | 42.05 | 18,586 |
| 12th Aug 2026 (Wed) | 42.68 | 42.68 | 41.62 | 42.68 | 50 |
| 11th Aug 2026 (Tue) | 41.37 | 41.37 | 40.34 | 41.37 | 24,597 |
| 10th Aug 2026 (Mon) | 41.47 | 41.47 | 40.44 | 41.47 | 26,512 |
| 7th Aug 2026 (Fri) | 41.37 | 41.37 | 40.34 | 41.37 | 35,984 |
| 6th Aug 2026 (Thu) | 41.08 | 41.57 | 40.06 | 41.57 | 3,976 |
| 5th Aug 2026 (Wed) | 42.19 | 42.19 | 41.04 | 41.04 | 8,885 |
| 4th Aug 2026 (Tue) | 42.11 | 42.11 | 41.06 | 42.11 | 5,036 |
| 3rd Aug 2026 (Mon) | 41.00 | 42.31 | 41.00 | 42.31 | 20,574 |
| 31st Jul 2026 (Fri) | 41.82 | 41.82 | 40.78 | 41.82 | 111,380 |
| 30th Jul 2026 (Thu) | 41.88 | 41.88 | 40.84 | 41.88 | 2,000 |
| 29th Jul 2026 (Wed) | 42.19 | 42.19 | 41.14 | 42.19 | 6,626 |