| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.32 | 39.32 | 38.34 | 39.32 | 39,955 |
| 9th Jul 2026 (Thu) | 39.50 | 39.50 | 38.52 | 39.50 | 26,576 |
| 8th Jul 2026 (Wed) | 39.73 | 39.73 | 38.74 | 39.73 | 70,822 |
| 7th Jul 2026 (Tue) | 39.09 | 39.65 | 38.12 | 39.65 | 61,268 |
| 6th Jul 2026 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 73,328 |
| 3rd Jul 2026 (Fri) | 39.42 | 39.42 | 38.44 | 39.42 | 55,970 |
| 2nd Jul 2026 (Thu) | 38.29 | 39.46 | 37.34 | 39.46 | 143,803 |
| 1st Jul 2026 (Wed) | 38.56 | 38.56 | 37.60 | 37.94 | 4,613 |
| 30th Jun 2026 (Tue) | 39.38 | 39.38 | 38.25 | 38.25 | 96,403 |
| 29th Jun 2026 (Mon) | 40.82 | 40.82 | 39.61 | 39.61 | 25,566 |
| 26th Jun 2026 (Fri) | 40.88 | 40.88 | 39.86 | 40.88 | 3,828 |
| 25th Jun 2026 (Thu) | 41.39 | 41.39 | 40.36 | 40.80 | 3,329 |
| 24th Jun 2026 (Wed) | 41.21 | 41.21 | 40.18 | 41.21 | 95,404 |
| 23rd Jun 2026 (Tue) | 41.00 | 41.00 | 39.98 | 41.00 | 6,734 |
| 22nd Jun 2026 (Mon) | 41.43 | 41.43 | 40.40 | 41.41 | 10,910 |
| 19th Jun 2026 (Fri) | 41.78 | 41.78 | 40.74 | 41.78 | 2,287 |
| 18th Jun 2026 (Thu) | 41.41 | 41.41 | 40.38 | 41.41 | 105,206 |
| 17th Jun 2026 (Wed) | 41.88 | 41.88 | 40.84 | 41.88 | 60,087 |
| 16th Jun 2026 (Tue) | 42.05 | 42.05 | 41.00 | 42.05 | 94,513 |
| 15th Jun 2026 (Mon) | 42.09 | 42.09 | 41.04 | 42.09 | 8,964 |
| 12th Jun 2026 (Fri) | 40.88 | 41.49 | 39.86 | 41.49 | 52,350 |
| 11th Jun 2026 (Thu) | 41.08 | 41.08 | 40.06 | 41.08 | 5,441 |
| 10th Jun 2026 (Wed) | 40.73 | 40.73 | 39.72 | 40.73 | 23,571 |
| 9th Jun 2026 (Tue) | 40.61 | 40.61 | 39.60 | 40.61 | 3,115 |
| 8th Jun 2026 (Mon) | 40.94 | 40.94 | 39.92 | 40.94 | 21,250 |
| 5th Jun 2026 (Fri) | 41.53 | 41.53 | 40.50 | 40.94 | 57,291 |
| 4th Jun 2026 (Thu) | 41.64 | 41.64 | 40.60 | 41.64 | 9,348 |
| 3rd Jun 2026 (Wed) | 42.09 | 42.09 | 41.04 | 42.09 | 782,585 |
| 2nd Jun 2026 (Tue) | 42.93 | 42.93 | 41.68 | 41.68 | 23,892 |
| 1st Jun 2026 (Mon) | 43.40 | 43.40 | 42.32 | 42.76 | 4,667 |
| 29th May 2026 (Fri) | 43.65 | 44.26 | 42.56 | 44.26 | 56,300 |
| 28th May 2026 (Thu) | 44.20 | 44.20 | 43.10 | 43.50 | 10,755 |
| 27th May 2026 (Wed) | 46.25 | 46.25 | 45.10 | 46.25 | 32,767 |
| 26th May 2026 (Tue) | 46.09 | 46.09 | 44.94 | 46.09 | 94,631 |
| 25th May 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 22nd May 2026 (Fri) | 45.90 | 45.90 | 44.76 | 45.90 | 7,093 |
| 21st May 2026 (Thu) | 45.82 | 45.82 | 44.68 | 45.82 | 214,094 |
| 20th May 2026 (Wed) | 45.49 | 46.15 | 44.36 | 45.47 | 834,825 |
| 19th May 2026 (Tue) | 45.53 | 45.53 | 44.40 | 45.53 | 132,239 |
| 18th May 2026 (Mon) | 45.23 | 45.23 | 44.10 | 45.23 | 129,031 |
| 15th May 2026 (Fri) | 44.55 | 45.27 | 43.44 | 45.27 | 19,939 |
| 14th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 43.69 | 0 |
| 13th May 2026 (Wed) | 44.34 | 44.34 | 43.24 | 43.69 | 58,606 |
| 12th May 2026 (Tue) | 43.73 | 44.22 | 42.64 | 43.56 | 18,632 |
| 11th May 2026 (Mon) | 44.30 | 44.30 | 43.05 | 43.05 | 41,749 |