| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.49 | 46.15 | 44.36 | 45.47 | 834,825 |
| 19th May 2026 (Tue) | 45.53 | 45.53 | 44.40 | 45.53 | 132,239 |
| 18th May 2026 (Mon) | 45.23 | 45.23 | 44.10 | 45.23 | 129,031 |
| 15th May 2026 (Fri) | 44.55 | 45.27 | 43.44 | 45.27 | 19,939 |
| 14th May 2026 (Thu) | 44.55 | 44.55 | 44.55 | 43.69 | 0 |
| 13th May 2026 (Wed) | 44.34 | 44.34 | 43.24 | 43.69 | 58,606 |
| 12th May 2026 (Tue) | 43.73 | 44.22 | 42.64 | 43.56 | 18,632 |
| 11th May 2026 (Mon) | 44.30 | 44.30 | 43.05 | 43.05 | 41,749 |
| 8th May 2026 (Fri) | 44.84 | 44.84 | 43.72 | 44.20 | 42,483 |
| 7th May 2026 (Thu) | 45.55 | 45.55 | 44.42 | 44.82 | 21,045 |
| 6th May 2026 (Wed) | 45.84 | 45.84 | 44.70 | 45.18 | 46,820 |
| 5th May 2026 (Tue) | 46.64 | 46.64 | 45.48 | 45.96 | 40,598 |
| 4th May 2026 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| 1st May 2026 (Fri) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
| 30th Apr 2026 (Thu) | 45.55 | 45.55 | 44.77 | 45.39 | 28,043 |
| 29th Apr 2026 (Wed) | 45.68 | 45.68 | 44.54 | 44.94 | 72,824 |
| 28th Apr 2026 (Tue) | 45.35 | 45.35 | 44.22 | 45.35 | 53,150 |
| 27th Apr 2026 (Mon) | 45.49 | 45.49 | 44.36 | 45.49 | 174,329 |
| 24th Apr 2026 (Fri) | 46.21 | 46.21 | 45.06 | 45.53 | 20,930 |
| 23rd Apr 2026 (Thu) | 48.00 | 48.00 | 46.29 | 46.29 | 12,765 |
| 22nd Apr 2026 (Wed) | 46.78 | 46.78 | 45.62 | 46.78 | 13,509 |
| 21st Apr 2026 (Tue) | 47.36 | 47.36 | 46.18 | 46.66 | 2,839 |
| 20th Apr 2026 (Mon) | 47.65 | 47.65 | 46.46 | 47.65 | 6,860 |
| 17th Apr 2026 (Fri) | 47.89 | 47.89 | 46.70 | 47.89 | 3,712 |
| 16th Apr 2026 (Thu) | 48.36 | 48.36 | 48.36 | 48.36 | 708 |
| 15th Apr 2026 (Wed) | 48.73 | 48.73 | 47.52 | 48.00 | 15,651 |
| 14th Apr 2026 (Tue) | 49.09 | 49.09 | 47.88 | 48.36 | 1,561 |
| 13th Apr 2026 (Mon) | 50.105 | 50.105 | 48.86 | 49.435 | 1,691 |
| 10th Apr 2026 (Fri) | 50.605 | 50.605 | 49.36 | 49.815 | 26,536 |
| 9th Apr 2026 (Thu) | 50.93 | 50.93 | 50.26 | 50.26 | 26,798 |
| 8th Apr 2026 (Wed) | 50.115 | 50.795 | 48.88 | 50.795 | 80,771 |
| 7th Apr 2026 (Tue) | 50.05 | 50.05 | 48.80 | 50.05 | 6,749 |
| 6th Apr 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 3rd Apr 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 2nd Apr 2026 (Thu) | 49.535 | 49.535 | 49.535 | 49.09 | 0 |
| 1st Apr 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 116,350 |
| 31st Mar 2026 (Tue) | 49.09 | 49.09 | 47.88 | 49.09 | 1,718 |
| 30th Mar 2026 (Mon) | 48.30 | 49.025 | 47.10 | 49.025 | 4,081 |
| 27th Mar 2026 (Fri) | 48.59 | 48.59 | 47.38 | 48.59 | 4,394 |
| 26th Mar 2026 (Thu) | 47.85 | 48.53 | 46.66 | 48.53 | 65,301 |
| 25th Mar 2026 (Wed) | 48.14 | 48.14 | 46.94 | 48.14 | 6,186 |
| 24th Mar 2026 (Tue) | 47.56 | 47.56 | 46.38 | 47.56 | 5,767 |
| 23rd Mar 2026 (Mon) | 47.50 | 47.50 | 46.32 | 47.50 | 11,910 |