Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 45.86 SI Trade
Negotiated Trade
 17:12:57 - 21-May-26
Unknown* 3,967 45.81126 SI Trade
Negotiated Trade
 17:10:56 - 21-May-26
Unknown* 29 45.72 SI Trade
 16:49:11 - 21-May-26
Unknown* 601 45.72 SI Trade
 15:25:23 - 21-May-26
Sell* 1 45.64 SI Trade
 15:19:51 - 21-May-26
Sell* 1,539 45.60 SI Trade
 15:13:43 - 21-May-26
Sell* 5,000 45.60 SI Trade
 15:12:59 - 21-May-26
Sell* 906 45.68 SI Trade
 15:10:27 - 21-May-26
Sell* 1,194 45.66 SI Trade
 15:09:18 - 21-May-26
Sell* 5,000 45.69 SI Trade
 15:09:07 - 21-May-26
Sell* 4,422 45.68 SI Trade
 15:08:43 - 21-May-26
Sell* 3,121 45.72 SI Trade
 15:06:28 - 21-May-26
Sell* 204 45.74 SI Trade
 15:00:20 - 21-May-26
Sell* 570 45.76 SI Trade
 15:00:20 - 21-May-26
Sell* 13,652 45.70 SI Trade
 14:52:00 - 21-May-26
Sell* 2,899 45.60 SI Trade
 14:40:02 - 21-May-26
Sell* 3,333 45.62 SI Trade
 14:39:02 - 21-May-26
Sell* 10,000 45.62 SI Trade
 14:38:16 - 21-May-26
Sell* 2,973 45.62 SI Trade
 14:38:12 - 21-May-26
Sell* 7,027 45.62 SI Trade
 14:38:10 - 21-May-26
Sell* 10,000 45.68 SI Trade
 14:36:47 - 21-May-26
Sell* 8,271 45.68 SI Trade
 14:36:32 - 21-May-26
Buy* 149 45.88 SI Trade
 12:56:05 - 21-May-26
Buy* 400 45.92 SI Trade
 12:45:01 - 21-May-26
Buy* 460 46.00 SI Trade
 11:30:44 - 21-May-26
Buy* 6,660 46.00 SI Trade
 10:58:49 - 21-May-26
Buy* 20,000 46.06 SI Trade
 10:54:48 - 21-May-26
Buy* 20,000 46.06 SI Trade
 10:54:48 - 21-May-26
Buy* 19,430 46.00 SI Trade
 10:51:09 - 21-May-26
Buy* 22 46.02 SI Trade
 10:46:01 - 21-May-26
Buy* 20,000 46.06 SI Trade
 10:38:33 - 21-May-26
Buy* 9,765 46.06 SI Trade
 10:36:07 - 21-May-26
Buy* 25,000 46.08 SI Trade
 10:35:39 - 21-May-26
Buy* 3 45.86 SI Trade
 08:31:04 - 21-May-26
Unknown* 100 45.78 OTC Trade
 08:15:18 - 21-May-26
Unknown* 100 45.98 OTC Trade
 08:00:19 - 21-May-26
Unknown* 386 46.00 SI Trade
Negotiated Trade
 17:12:56 - 20-May-26
Unknown* 5,371 45.76785 SI Trade
Negotiated Trade
 17:08:07 - 20-May-26
Unknown* 2,020 45.68734 SI Trade
Negotiated Trade
 17:06:12 - 20-May-26
Buy* 398 45.62 SI Trade
 15:01:41 - 20-May-26
Buy* 17 45.60 SI Trade
 15:01:14 - 20-May-26
Buy* 184 45.60 SI Trade
 15:01:14 - 20-May-26
Buy* 226 45.50 SI Trade
 14:59:06 - 20-May-26
Buy* 292 45.52 SI Trade
 14:55:30 - 20-May-26
Buy* 292 45.52 SI Trade
 14:55:20 - 20-May-26
Buy* 292 45.52 SI Trade
 14:54:50 - 20-May-26
Buy* 292 45.52 SI Trade
 14:54:40 - 20-May-26
Buy* 292 45.52 SI Trade
 14:54:20 - 20-May-26
Buy* 292 45.52 SI Trade
 14:54:10 - 20-May-26
Buy* 292 45.52 SI Trade
 14:54:00 - 20-May-26
Buy* 317 45.52 SI Trade
 14:53:30 - 20-May-26
Buy* 120 45.54 SI Trade
 14:53:10 - 20-May-26
Buy* 1,258 45.54 SI Trade
 14:53:10 - 20-May-26
Buy* 1,258 45.54 SI Trade
 14:53:00 - 20-May-26
Buy* 1 45.54 SI Trade
 14:52:15 - 20-May-26
Buy* 53 45.52 SI Trade
 14:46:29 - 20-May-26
Sell* 917 45.36 SI Trade
 14:41:13 - 20-May-26
Sell* 1,058 45.44 SI Trade
 14:39:24 - 20-May-26
Unknown* 94 45.47 SI Trade
 14:38:01 - 20-May-26
Unknown* 83 45.47 SI Trade
 14:38:01 - 20-May-26
Unknown* 182 45.47 SI Trade
 14:38:01 - 20-May-26
Unknown* 359 45.47 SI Trade
 14:37:09 - 20-May-26
Sell* 266 45.50 SI Trade
 14:35:33 - 20-May-26
Sell* 433 45.50 SI Trade
 14:35:33 - 20-May-26
Buy* 231 46.20 SI Trade
 13:23:32 - 20-May-26
Buy* 223 46.28 SI Trade
 12:53:35 - 20-May-26
Sell* 750,000 46.04 Ordinary
 12:16:14 - 20-May-26
Unknown* 31,698 46.16 OTC Trade
 11:59:57 - 20-May-26
Buy* 31,698 46.16 SI Trade
 11:59:57 - 20-May-26
Buy* 303 46.18 SI Trade
 11:58:05 - 20-May-26
Buy* 237 46.16 SI Trade
 11:52:29 - 20-May-26
Sell* 74 46.10 SI Trade
 10:28:03 - 20-May-26
Buy* 489 46.02 SI Trade
 09:58:02 - 20-May-26
Buy* 584 46.04 SI Trade
 09:54:50 - 20-May-26
Buy* 444 46.10 SI Trade
 09:50:11 - 20-May-26
Buy* 587 45.96 SI Trade
 09:43:46 - 20-May-26
Buy* 629 45.62 SI Trade
 08:17:22 - 20-May-26
Unknown* 2,733 45.31771 SI Trade
Negotiated Trade
 17:12:53 - 19-May-26
Unknown* 1,011 45.80506 SI Trade
Negotiated Trade
 17:07:10 - 19-May-26
Sell* 41 45.48 SI Trade
 15:19:00 - 19-May-26
Buy* 704 45.55 SI Trade
 14:24:54 - 19-May-26
Buy* 650 45.66 SI Trade
 13:31:19 - 19-May-26
Buy* 588 45.73 SI Trade
 12:35:33 - 19-May-26
Buy* 483 45.80 SI Trade
 11:00:25 - 19-May-26
Buy* 6 45.77 SI Trade
 10:50:28 - 19-May-26
Buy* 982 45.78 SI Trade
 10:46:13 - 19-May-26
Buy* 95,000 45.78 SI Trade
 10:06:25 - 19-May-26
Buy* 30,000 45.90 SI Trade
 09:51:04 - 19-May-26
Unknown* 41 45.64 OTC Trade
 08:16:25 - 19-May-26
Unknown* 4,830 45.50937 SI Trade
Negotiated Trade
 17:13:54 - 18-May-26
Unknown* 2,422 45.54652 SI Trade
Negotiated Trade
 17:12:56 - 18-May-26
Buy* 166 45.54 SI Trade
 15:19:00 - 18-May-26
Buy* 4,385 45.44 SI Trade
 14:37:23 - 18-May-26
Buy* 615 45.44 SI Trade
 14:37:20 - 18-May-26
Buy* 24,201 45.47 SI Trade
 14:28:35 - 18-May-26
Buy* 21,512 45.47 SI Trade
 14:28:32 - 18-May-26
Buy* 87 45.44 SI Trade
 14:26:41 - 18-May-26
Buy* 200 45.54 SI Trade
 14:19:39 - 18-May-26
Buy* 2,689 45.38 SI Trade
 12:55:53 - 18-May-26
Buy* 5,378 45.34 SI Trade
 12:39:23 - 18-May-26
Buy* 4,484 45.42 SI Trade
 12:19:15 - 18-May-26
Buy* 2,689 45.42 SI Trade
 11:20:55 - 18-May-26
Buy* 2,689 45.43 SI Trade
 10:59:00 - 18-May-26
Buy* 52,519 45.43 SI Trade
 10:59:00 - 18-May-26
Unknown* 165 45.50 OTC Trade
 09:48:35 - 18-May-26
Unknown* 9,531 45.14708 SI Trade
Negotiated Trade
 17:12:16 - 15-May-26
Unknown* 417 45.12434 SI Trade
Negotiated Trade
 17:06:21 - 15-May-26
Sell* 1,052 45.02 SI Trade
 15:01:43 - 15-May-26
Sell* 512 45.12 SI Trade
 13:57:35 - 15-May-26
Sell* 6 45.25 SI Trade
 12:28:12 - 15-May-26
Buy* 19 45.32 SI Trade
 12:09:50 - 15-May-26
Unknown* 750 45.02305 Currency Conversion
Negotiated Trade
 10:10:02 - 15-May-26
Sell* 6 45.24 SI Trade
 09:52:56 - 15-May-26
Sell* 60 45.08 SI Trade
 09:30:08 - 15-May-26
Sell* 158 45.10 SI Trade
 08:39:32 - 15-May-26
Buy* 3,750 45.10 SI Trade
 08:19:32 - 15-May-26
Buy* 730 44.72 SI Trade
 08:02:51 - 15-May-26
Buy* 428 44.64 SI Trade
 08:02:51 - 15-May-26
Buy* 730 44.72 SI Trade
 08:02:51 - 15-May-26
Buy* 428 44.64 SI Trade
 08:02:51 - 15-May-26
Buy* 1,362 44.70 SI Trade
 08:00:48 - 15-May-26
Buy* 16 43.96 SI Trade
 15:19:51 - 13-May-26
Buy* 16 43.96 SI Trade
 15:19:51 - 13-May-26
Buy* 256 43.96 SI Trade
 15:19:50 - 13-May-26
Buy* 256 43.96 SI Trade
 15:19:50 - 13-May-26
Buy* 244 43.94 SI Trade
 15:16:20 - 13-May-26
Buy* 250 44.02 SI Trade
 15:11:56 - 13-May-26
Buy* 251 44.02 SI Trade
 15:10:54 - 13-May-26
Buy* 254 44.02 SI Trade
 15:09:52 - 13-May-26
Buy* 112 44.02 SI Trade
 15:09:50 - 13-May-26
Buy* 100 44.08 SI Trade
 15:07:31 - 13-May-26
Buy* 38 44.04 SI Trade
 15:05:37 - 13-May-26
Buy* 249 44.00 SI Trade
 15:04:28 - 13-May-26
Buy* 238 43.96 SI Trade
 14:55:45 - 13-May-26
Buy* 236 44.00 SI Trade
 14:54:37 - 13-May-26
Buy* 235 44.00 SI Trade
 14:53:27 - 13-May-26
Buy* 58 44.05 SI Trade
 14:52:00 - 13-May-26
Buy* 232 43.98 SI Trade
 14:48:40 - 13-May-26
Buy* 431 44.06 SI Trade
 12:11:12 - 13-May-26
Buy* 800 43.91 SI Trade
 09:45:52 - 13-May-26
Buy* 741 43.85 SI Trade
 09:44:21 - 13-May-26
Buy* 349 43.88 SI Trade
 09:42:22 - 13-May-26
Buy* 2,801 43.81 SI Trade
 09:37:55 - 13-May-26
Buy* 2,801 43.81 SI Trade
 09:37:55 - 13-May-26
Buy* 2 43.87 SI Trade
 09:35:14 - 13-May-26
Buy* 413 43.82 SI Trade
 09:31:39 - 13-May-26
Buy* 5 44.01 SI Trade
 09:27:56 - 13-May-26
Buy* 4,878 43.93 SI Trade
 09:21:28 - 13-May-26
Buy* 4,878 43.93 SI Trade
 09:21:28 - 13-May-26
Buy* 185 43.88 SI Trade
 08:53:53 - 13-May-26
Unknown* 19,222 43.69 SI Trade
 08:37:45 - 13-May-26
Sell* 515 43.64 SI Trade
 08:36:24 - 13-May-26
Buy* 59 43.70 SI Trade
 08:33:31 - 13-May-26
Buy* 2,485 43.71 SI Trade
 08:33:18 - 13-May-26
Buy* 5,000 43.86 SI Trade
 08:18:51 - 13-May-26
Buy* 10,000 43.96 SI Trade
 08:16:57 - 13-May-26
Unknown* 4,301 43.97697 SI Trade
Negotiated Trade
 17:10:14 - 12-May-26
Unknown* 32 43.64 SI Trade
 16:54:14 - 12-May-26
Unknown* 1,664 43.64 SI Trade
 15:25:25 - 12-May-26
Buy* 43 43.74 SI Trade
 15:18:28 - 12-May-26
Buy* 567 43.70 SI Trade
 15:11:58 - 12-May-26
Sell* 215 43.54 SI Trade
 14:53:00 - 12-May-26
Sell* 215 43.54 SI Trade
 14:53:00 - 12-May-26
Sell* 194 43.52 SI Trade
 14:52:38 - 12-May-26
Sell* 3,266 43.60 SI Trade
 14:51:01 - 12-May-26
Sell* 234 43.68 SI Trade
 14:18:31 - 12-May-26
Sell* 12 43.92 SI Trade
 12:43:57 - 12-May-26
Sell* 2,136 43.86 SI Trade
 12:43:54 - 12-May-26
Sell* 12 43.92 SI Trade
 12:43:40 - 12-May-26
Buy* 1,139 44.56 SI Trade
 11:23:06 - 12-May-26
Unknown* 1,033 44.56 OTC Trade
 11:23:06 - 12-May-26
Unknown* 101 44.56 OTC Trade
 11:23:06 - 12-May-26
Buy* 217 44.62 SI Trade
 11:22:54 - 12-May-26
Buy* 851 44.44 SI Trade
 11:14:21 - 12-May-26
Unknown* 101 44.38 OTC Trade
 09:01:26 - 12-May-26
Unknown* 1,033 44.38 OTC Trade
 09:01:26 - 12-May-26
Buy* 1,139 44.38 SI Trade
 09:01:26 - 12-May-26
Unknown* 42 44.16 OTC Trade
 08:30:17 - 12-May-26
Unknown* 0 44.20 OTC Trade
 08:21:16 - 12-May-26
Unknown* 85 43.96 OTC Trade
 08:00:23 - 12-May-26
Unknown* 7,120 43.45817 SI Trade
Negotiated Trade
 17:12:47 - 11-May-26
Unknown* 4,480 43.8426 SI Trade
Negotiated Trade
 17:05:30 - 11-May-26
Buy* 415 43.14 SI Trade
 15:19:58 - 11-May-26
Buy* 42 43.18 SI Trade
 15:19:00 - 11-May-26
Buy* 2,062 43.10 SI Trade
 15:13:27 - 11-May-26
Unknown* 0 43.60 OTC Trade
 14:09:07 - 11-May-26
Sell* 2,548 43.63 SI Trade
 13:47:18 - 11-May-26
Unknown* 42 43.70 OTC Trade
 13:03:59 - 11-May-26
Buy* 2,458 43.72 SI Trade
 12:49:09 - 11-May-26
Buy* 2,015 43.82 SI Trade
 11:21:48 - 11-May-26
Buy* 478 43.78 SI Trade
 10:10:48 - 11-May-26
Buy* 17 43.80 SI Trade
 10:05:35 - 11-May-26
Buy* 213 43.80 SI Trade
 10:05:35 - 11-May-26
Buy* 445 43.84 SI Trade
 08:56:43 - 11-May-26
Buy* 4,000 43.80 SI Trade
 08:35:26 - 11-May-26
Buy* 349 43.80 SI Trade
 08:30:09 - 11-May-26
Buy* 4,000 43.82 SI Trade
 08:27:41 - 11-May-26
Buy* 4,000 43.82 SI Trade
 08:26:32 - 11-May-26
Buy* 1,597 43.70 SI Trade
 08:20:24 - 11-May-26
Buy* 530 43.82 SI Trade
 08:16:22 - 11-May-26
FTSE 100 Latest
Value10,443.47
Change11.13