Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leroy Seafood G (0GM2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 533 39.13544 SI Trade
Negotiated Trade
 17:02:32 - 10-Jul-26
Unknown* 1 39.32 SI Trade
 15:19:31 - 10-Jul-26
Buy* 15,000 39.34 SI Trade
 15:18:10 - 10-Jul-26
Sell* 3,272 39.22 SI Trade
 14:53:40 - 10-Jul-26
Sell* 3,127 39.22 SI Trade
 14:53:37 - 10-Jul-26
Sell* 9,381 39.20 SI Trade
 14:48:25 - 10-Jul-26
Sell* 407 39.04 SI Trade
 11:56:32 - 10-Jul-26
Sell* 265 39.14 SI Trade
 11:49:52 - 10-Jul-26
Sell* 264 39.14 SI Trade
 11:49:32 - 10-Jul-26
Sell* 272 39.14 SI Trade
 11:49:13 - 10-Jul-26
Sell* 279 39.14 SI Trade
 11:30:22 - 10-Jul-26
Sell* 265 39.18 SI Trade
 11:22:08 - 10-Jul-26
Sell* 733 39.22 SI Trade
 11:18:49 - 10-Jul-26
Sell* 733 39.22 SI Trade
 11:18:49 - 10-Jul-26
Sell* 3,127 39.22 SI Trade
 10:52:37 - 10-Jul-26
Sell* 254 39.12 SI Trade
 09:51:30 - 10-Jul-26
Sell* 270 39.20 SI Trade
 09:43:35 - 10-Jul-26
Sell* 268 39.20 SI Trade
 09:42:28 - 10-Jul-26
Sell* 283 39.23 SI Trade
 09:41:11 - 10-Jul-26
Buy* 1 39.34 SI Trade
 08:57:26 - 10-Jul-26
Buy* 1,220 39.38 SI Trade
 08:26:42 - 10-Jul-26
Unknown* 1,000 39.16 SI Trade
Negotiated Trade
 17:12:50 - 09-Jul-26
Unknown* 1,264 39.24665 SI Trade
Negotiated Trade
 17:02:57 - 09-Jul-26
Sell* 9,090 39.22 SI Trade
 15:13:25 - 09-Jul-26
Sell* 9,090 39.22 SI Trade
 15:13:25 - 09-Jul-26
Sell* 263 39.12 SI Trade
 14:39:39 - 09-Jul-26
Sell* 282 39.10 SI Trade
 14:26:18 - 09-Jul-26
Sell* 4,229 39.14 SI Trade
 14:26:14 - 09-Jul-26
Sell* 269 39.08 SI Trade
 14:18:31 - 09-Jul-26
Sell* 266 39.02 SI Trade
 13:28:34 - 09-Jul-26
Sell* 232 39.20 SI Trade
 12:00:39 - 09-Jul-26
Sell* 295 39.10 SI Trade
 08:31:23 - 09-Jul-26
Sell* 63 39.13 SI Trade
 08:30:54 - 09-Jul-26
Sell* 233 39.26 SI Trade
 08:10:06 - 09-Jul-26
Unknown* 3,511 39.39027 SI Trade
Negotiated Trade
 17:04:48 - 08-Jul-26
Sell* 2,992 39.42 SI Trade
 15:14:39 - 08-Jul-26
Unknown* 2,284 39.63851 Currency Conversion
Negotiated Trade
 14:30:37 - 08-Jul-26
Sell* 16,363 39.56 SI Trade
 14:26:47 - 08-Jul-26
Sell* 1,807 39.47 SI Trade
 13:49:51 - 08-Jul-26
Sell* 274 39.34 SI Trade
 12:50:16 - 08-Jul-26
Sell* 274 39.34 SI Trade
 12:50:05 - 08-Jul-26
Sell* 274 39.34 SI Trade
 12:49:52 - 08-Jul-26
Sell* 273 39.34 SI Trade
 12:49:41 - 08-Jul-26
Sell* 274 39.34 SI Trade
 12:49:29 - 08-Jul-26
Sell* 269 39.34 SI Trade
 12:49:17 - 08-Jul-26
Sell* 270 39.34 SI Trade
 12:49:04 - 08-Jul-26
Sell* 274 39.34 SI Trade
 12:48:52 - 08-Jul-26
Sell* 272 39.34 SI Trade
 12:48:41 - 08-Jul-26
Sell* 273 39.34 SI Trade
 12:48:29 - 08-Jul-26
Sell* 281 39.34 SI Trade
 12:48:16 - 08-Jul-26
Sell* 521 39.50 SI Trade
 09:05:05 - 08-Jul-26
Sell* 20,000 39.63 SI Trade
 08:48:17 - 08-Jul-26
Sell* 20,000 39.63 SI Trade
 08:48:17 - 08-Jul-26
Sell* 182 39.62 SI Trade
 08:07:32 - 08-Jul-26
Sell* 154 39.54 SI Trade
 08:01:39 - 08-Jul-26
Sell* 1 39.64 SI Trade
 15:19:00 - 07-Jul-26
Sell* 385 39.56 SI Trade
 15:17:02 - 07-Jul-26
Sell* 382 39.57 SI Trade
 15:16:31 - 07-Jul-26
Sell* 383 39.57 SI Trade
 15:16:29 - 07-Jul-26
Sell* 380 39.57 SI Trade
 15:16:28 - 07-Jul-26
Sell* 382 39.57 SI Trade
 15:16:27 - 07-Jul-26
Sell* 383 39.57 SI Trade
 15:16:26 - 07-Jul-26
Sell* 379 39.57 SI Trade
 15:16:26 - 07-Jul-26
Sell* 383 39.57 SI Trade
 15:16:24 - 07-Jul-26
Sell* 379 39.57 SI Trade
 15:16:23 - 07-Jul-26
Sell* 382 39.57 SI Trade
 15:16:23 - 07-Jul-26
Sell* 378 39.57 SI Trade
 15:16:22 - 07-Jul-26
Sell* 382 39.57 SI Trade
 15:16:20 - 07-Jul-26
Sell* 370 39.57 SI Trade
 15:16:19 - 07-Jul-26
Sell* 516 39.57 SI Trade
 15:16:18 - 07-Jul-26
Sell* 445 39.54 SI Trade
 15:15:06 - 07-Jul-26
Sell* 445 39.54 SI Trade
 15:15:06 - 07-Jul-26
Sell* 18,109 39.58 SI Trade
 14:57:03 - 07-Jul-26
Sell* 1,891 39.58 SI Trade
 14:57:00 - 07-Jul-26
Sell* 265 39.64 SI Trade
 14:14:20 - 07-Jul-26
Unknown* 0 39.60 OTC Trade
 12:38:10 - 07-Jul-26
Unknown* 0 39.54 OTC Trade
 12:26:47 - 07-Jul-26
Buy* 748 39.54 SI Trade
 12:25:34 - 07-Jul-26
Buy* 2,919 39.36 SI Trade
 10:04:39 - 07-Jul-26
Buy* 2,919 39.36 SI Trade
 10:04:39 - 07-Jul-26
Buy* 284 39.36 SI Trade
 09:48:47 - 07-Jul-26
Buy* 276 39.36 SI Trade
 09:48:39 - 07-Jul-26
Buy* 263 39.40 SI Trade
 09:22:29 - 07-Jul-26
Buy* 262 39.40 SI Trade
 09:22:22 - 07-Jul-26
Buy* 262 39.40 SI Trade
 09:22:15 - 07-Jul-26
Buy* 263 39.40 SI Trade
 09:22:08 - 07-Jul-26
Buy* 261 39.40 SI Trade
 09:22:01 - 07-Jul-26
Buy* 263 39.40 SI Trade
 09:21:54 - 07-Jul-26
Buy* 273 39.40 SI Trade
 09:21:47 - 07-Jul-26
Buy* 259 39.20 SI Trade
 08:44:56 - 07-Jul-26
Buy* 25,263 39.36 SI Trade
 08:16:16 - 07-Jul-26
Buy* 133 39.27 SI Trade
 08:02:12 - 07-Jul-26
Unknown* 200 39.2704 SI Trade
Negotiated Trade
 17:09:19 - 06-Jul-26
Sell* 11 39.00 SI Trade
 14:49:52 - 06-Jul-26
Sell* 3 39.00 SI Trade
 14:49:52 - 06-Jul-26
Sell* 62 39.00 SI Trade
 14:49:43 - 06-Jul-26
Sell* 10 39.00 SI Trade
 14:49:36 - 06-Jul-26
Sell* 2 39.00 SI Trade
 14:49:36 - 06-Jul-26
Sell* 74 39.00 SI Trade
 14:49:25 - 06-Jul-26
Sell* 62 39.00 SI Trade
 14:49:25 - 06-Jul-26
Sell* 6 39.00 SI Trade
 14:49:10 - 06-Jul-26
Sell* 7 39.00 SI Trade
 14:49:10 - 06-Jul-26
Sell* 99 39.00 SI Trade
 14:49:08 - 06-Jul-26
Sell* 65 39.00 SI Trade
 14:49:08 - 06-Jul-26
Sell* 201 39.00 SI Trade
 14:48:49 - 06-Jul-26
Sell* 13 39.00 SI Trade
 14:48:29 - 06-Jul-26
Sell* 299 39.02 SI Trade
 14:38:21 - 06-Jul-26
Buy* 69,604 39.44 SI Trade
 08:55:48 - 06-Jul-26
Unknown* 900 39.39366 SI Trade
Negotiated Trade
 17:06:16 - 03-Jul-26
Unknown* 700 39.26286 SI Trade
Negotiated Trade
 17:06:15 - 03-Jul-26
Unknown* 2,660 39.40068 SI Trade
Negotiated Trade
 17:06:15 - 03-Jul-26
Unknown* 200 39.2996 SI Trade
Negotiated Trade
 17:05:11 - 03-Jul-26
Unknown* 1,450 39.3397 SI Trade
Negotiated Trade
 17:04:53 - 03-Jul-26
Buy* 1 39.50 SI Trade
 15:19:00 - 03-Jul-26
Buy* 11 39.32 SI Trade
 13:15:47 - 03-Jul-26
Buy* 11 39.32 SI Trade
 13:15:47 - 03-Jul-26
Unknown* 0 39.38 OTC Trade
 13:04:52 - 03-Jul-26
Buy* 50,000 39.36 SI Trade
 12:49:52 - 03-Jul-26
Buy* 37 39.04 SI Trade
 11:12:17 - 03-Jul-26
Unknown* 1,090 39.37294 SI Trade
Negotiated Trade
 17:06:08 - 02-Jul-26
Unknown* 287 38.89202 SI Trade
Negotiated Trade
 17:04:06 - 02-Jul-26
Unknown* 7 39.40 SI Trade
 16:40:59 - 02-Jul-26
Sell* 103 39.36 SI Trade
 15:19:00 - 02-Jul-26
Sell* 276 39.40 SI Trade
 15:13:49 - 02-Jul-26
Sell* 7 39.36 SI Trade
 15:03:53 - 02-Jul-26
Sell* 7 39.36 SI Trade
 15:03:53 - 02-Jul-26
Sell* 83,375 39.30 SI Trade
 14:46:18 - 02-Jul-26
Buy* 269 39.52 SI Trade
 13:53:19 - 02-Jul-26
Sell* 46,013 39.10 SI Trade
 12:22:43 - 02-Jul-26
Sell* 1,890 39.12 SI Trade
 12:22:41 - 02-Jul-26
Sell* 1,808 39.18 SI Trade
 12:22:41 - 02-Jul-26
Sell* 272 39.24 SI Trade
 12:10:10 - 02-Jul-26
Unknown* 50 39.40 OTC Trade
 09:11:01 - 02-Jul-26
Unknown* 52 39.10 OTC Trade
 08:36:35 - 02-Jul-26
Buy* 5,000 39.18 SI Trade
 08:28:44 - 02-Jul-26
Buy* 1,000 38.93 SI Trade
 08:12:48 - 02-Jul-26
Buy* 45 38.48 SI Trade
 08:00:30 - 02-Jul-26
Unknown* 3,492 37.94061 SI Trade
Negotiated Trade
 17:03:39 - 01-Jul-26
Buy* 5 38.18 SI Trade
 15:19:43 - 01-Jul-26
Buy* 5 38.18 SI Trade
 15:19:30 - 01-Jul-26
Buy* 52 38.18 SI Trade
 15:19:00 - 01-Jul-26
Sell* 51 37.92 SI Trade
 14:49:25 - 01-Jul-26
Sell* 180 37.92 SI Trade
 14:49:25 - 01-Jul-26
Sell* 128 37.92 SI Trade
 14:49:04 - 01-Jul-26
Sell* 11 37.92 SI Trade
 14:49:04 - 01-Jul-26
Unknown* 69 37.94 SI Trade
 14:47:11 - 01-Jul-26
Unknown* 191 37.94 SI Trade
 14:47:11 - 01-Jul-26
Unknown* 315 37.94 SI Trade
 14:15:14 - 01-Jul-26
Unknown* 37 37.9154 Currency Conversion
Negotiated Trade
 10:46:11 - 01-Jul-26
Buy* 25 37.96 SI Trade
 10:39:19 - 01-Jul-26
Unknown* 52 38.10 OTC Trade
 08:23:29 - 01-Jul-26
Unknown* 11,032 38.39024 SI Trade
Negotiated Trade
 17:12:46 - 30-Jun-26
Unknown* 56,120 38.40427 SI Trade
Negotiated Trade
 17:05:30 - 30-Jun-26
Unknown* 17,021 38.46318 SI Trade
Negotiated Trade
 17:04:00 - 30-Jun-26
Unknown* 4 38.30 SI Trade
 16:43:32 - 30-Jun-26
Buy* 251 38.58 SI Trade
 15:19:58 - 30-Jun-26
Buy* 251 38.60 SI Trade
 15:19:48 - 30-Jun-26
Buy* 34 38.60 SI Trade
 15:19:44 - 30-Jun-26
Buy* 30 38.60 SI Trade
 15:19:42 - 30-Jun-26
Buy* 39 38.60 SI Trade
 15:19:38 - 30-Jun-26
Buy* 26 38.60 SI Trade
 15:19:36 - 30-Jun-26
Buy* 103 38.66 SI Trade
 15:19:00 - 30-Jun-26
Buy* 245 38.50 SI Trade
 15:06:46 - 30-Jun-26
Buy* 272 38.48 SI Trade
 15:02:32 - 30-Jun-26
Sell* 261 38.24 SI Trade
 12:58:26 - 30-Jun-26
Sell* 10,000 38.46 SI Trade
 12:07:36 - 30-Jun-26
Unknown* 51 38.58 OTC Trade
 11:44:32 - 30-Jun-26
Sell* 265 38.48 SI Trade
 11:44:06 - 30-Jun-26
Sell* 269 38.46 SI Trade
 11:43:36 - 30-Jun-26
Sell* 79 39.04 SI Trade
 08:34:09 - 30-Jun-26
Unknown* 50 39.16 OTC Trade
 08:22:52 - 30-Jun-26
Unknown* 1,472 40.04 SI Trade
Negotiated Trade
 17:12:54 - 29-Jun-26
Unknown* 3,645 39.57855 SI Trade
Negotiated Trade
 17:04:42 - 29-Jun-26
Unknown* 300 40.1204 SI Trade
Negotiated Trade
 17:03:53 - 29-Jun-26
Buy* 99 39.98 SI Trade
 15:19:00 - 29-Jun-26
Buy* 124 39.94 SI Trade
 15:12:48 - 29-Jun-26
Buy* 446 39.98 SI Trade
 15:08:43 - 29-Jun-26
Buy* 800 39.98 SI Trade
 15:08:11 - 29-Jun-26
Buy* 163 39.98 SI Trade
 15:08:09 - 29-Jun-26
Buy* 242 39.98 SI Trade
 15:07:31 - 29-Jun-26
Buy* 411 39.98 SI Trade
 15:07:07 - 29-Jun-26
Buy* 516 39.98 SI Trade
 15:06:42 - 29-Jun-26
Buy* 431 39.98 SI Trade
 15:06:38 - 29-Jun-26
Buy* 285 39.98 SI Trade
 15:06:01 - 29-Jun-26
Buy* 524 39.98 SI Trade
 15:04:40 - 29-Jun-26
Buy* 437 39.98 SI Trade
 15:04:19 - 29-Jun-26
Buy* 342 39.98 SI Trade
 15:02:58 - 29-Jun-26
Buy* 266 39.98 SI Trade
 15:01:56 - 29-Jun-26
Buy* 280 39.98 SI Trade
 15:00:52 - 29-Jun-26
Buy* 532 39.98 SI Trade
 15:00:14 - 29-Jun-26
Buy* 278 40.00 SI Trade
 14:59:46 - 29-Jun-26
Buy* 326 39.94 SI Trade
 14:32:05 - 29-Jun-26
Buy* 275 39.82 SI Trade
 14:09:42 - 29-Jun-26
Buy* 220 39.88 SI Trade
 13:59:58 - 29-Jun-26
Buy* 266 39.80 SI Trade
 13:32:04 - 29-Jun-26
Buy* 268 39.80 SI Trade
 13:31:36 - 29-Jun-26
Buy* 268 39.80 SI Trade
 13:31:09 - 29-Jun-26
Buy* 268 39.82 SI Trade
 13:30:42 - 29-Jun-26
Buy* 135 39.90 SI Trade
 13:20:43 - 29-Jun-26
Buy* 275 39.78 SI Trade
 13:15:03 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84