| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 24th Aug 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 7 |
| 21st Aug 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 5 |
| 20th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 19th Aug 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 18th Aug 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 17th Aug 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 14th Aug 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 13th Aug 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 10 |
| 12th Aug 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 11th Aug 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 4 |
| 10th Aug 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 7th Aug 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 6th Aug 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 5th Aug 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 13 |
| 4th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 8 |
| 3rd Aug 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 31st Jul 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 30th Jul 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 29th Jul 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 28th Jul 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 27th Jul 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 24th Jul 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd Jul 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 21st Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 20th Jul 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 17th Jul 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 16th Jul 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 15th Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 14th Jul 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 13th Jul 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 10th Jul 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 9th Jul 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 8th Jul 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 7th Jul 2026 (Tue) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 6th Jul 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 3rd Jul 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Jul 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 32 |
| 1st Jul 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 30th Jun 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 29th Jun 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 26th Jun 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 87 |