| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 87 |
| 25th Jun 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 24th Jun 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 23rd Jun 2026 (Tue) | 124.25 | 124.25 | 124.25 | 124.25 | 15 |
| 22nd Jun 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 19th Jun 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 18th Jun 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 17th Jun 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 16th Jun 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 15th Jun 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 12th Jun 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 82 |
| 11th Jun 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 10th Jun 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 9th Jun 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 8th Jun 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 5th Jun 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 4th Jun 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 3rd Jun 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2nd Jun 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 1st Jun 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 29th May 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 28th May 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 133 |
| 27th May 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 26th May 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 5 |
| 25th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 21st May 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 20th May 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 2 |
| 19th May 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 15th May 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 14th May 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 1 |
| 13th May 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 3 |
| 12th May 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 11th May 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 8th May 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 11 |
| 7th May 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 6th May 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 5th May 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 4th May 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 1st May 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 30th Apr 2026 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 29th Apr 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th Apr 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 27th Apr 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |