| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd Oct 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 21st Oct 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 20th Oct 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 19th Oct 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 25 |
| 16th Oct 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 15th Oct 2026 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 14th Oct 2026 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 13th Oct 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 1 |
| 12th Oct 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 9th Oct 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 8th Oct 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 3 |
| 7th Oct 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 6th Oct 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 17 |
| 5th Oct 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd Oct 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 5 |
| 1st Oct 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 30th Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 29th Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 28th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 25th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 23rd Sep 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 22nd Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 2 |
| 21st Sep 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 18th Sep 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 17th Sep 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 16th Sep 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 96 |
| 15th Sep 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 14th Sep 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 11th Sep 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 3 |
| 10th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 9th Sep 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 8th Sep 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 5 |
| 7th Sep 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 10 |
| 4th Sep 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 3rd Sep 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2nd Sep 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 1st Sep 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 2 |
| 31st Aug 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 28th Aug 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 27th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 26th Aug 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 5 |
| 25th Aug 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |