Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samse Ord (0GLY) Share Price

Price €158.00 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GLY Shares
Last Trade: Unknown 0.00 at €158.00
Day's Volume: 0
Last Close: €158.00
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €132.50 - €168.50
Market Capitalisation: €532m
VWAP: €0.00
Shares in Issue: 3m

Samse Ord (0GLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €158.00 SI Trade
11:04:06 - 15-Jul-25
Unknown* 0 €157.00 SI Trade
08:00:16 - 15-Jul-25
Unknown* 1 €157.07048 Currency Conversion
Negotiated Trade
11:22:26 - 14-Jul-25
Unknown* 0 €157.00 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 €157.00 SI Trade
08:00:05 - 14-Jul-25
Unknown* 0 €156.50 SI Trade
08:00:12 - 11-Jul-25
Unknown* 0 €156.50 SI Trade
08:00:12 - 11-Jul-25
Unknown* 0 €156.50 SI Trade
15:57:54 - 10-Jul-25
Unknown* 0 €155.00 SI Trade
13:35:33 - 10-Jul-25
Unknown* 0 €154.00 SI Trade
11:51:45 - 09-Jul-25
See more Samse Ord trades

Samse Ord (0GLY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 157.07048 157.07048 157.07048 157.07048 1
11th Jul 2025 (Fri) 156.50 156.50 156.50 156.50 0
10th Jul 2025 (Thu) 156.50 156.50 156.50 156.50 0
9th Jul 2025 (Wed) 154.00 154.00 154.00 154.00 0
8th Jul 2025 (Tue) 154.50 154.50 154.50 154.50 30
7th Jul 2025 (Mon) 154.00 154.00 154.00 154.00 0
4th Jul 2025 (Fri) 153.00 153.00 153.00 153.00 0
3rd Jul 2025 (Thu) 153.00 153.00 153.00 153.00 1
2nd Jul 2025 (Wed) 153.50 153.50 153.50 153.50 0
1st Jul 2025 (Tue) 151.00 151.00 151.00 151.00 15
30th Jun 2025 (Mon) 154.00 154.00 154.00 154.00 0
27th Jun 2025 (Fri) 158.00 158.00 158.00 158.00 0
26th Jun 2025 (Thu) 158.00 158.00 158.00 158.00 0
25th Jun 2025 (Wed) 158.00 158.00 158.00 158.00 0
24th Jun 2025 (Tue) 160.00 160.00 160.00 160.00 5
23rd Jun 2025 (Mon) 162.00 162.00 162.00 162.00 0
20th Jun 2025 (Fri) 161.50 161.50 161.50 161.50 0
19th Jun 2025 (Thu) 160.50 160.50 160.50 160.50 0
18th Jun 2025 (Wed) 160.50 160.50 160.50 160.50 0
17th Jun 2025 (Tue) 160.50 160.50 160.50 160.50 0
16th Jun 2025 (Mon) 159.00 159.00 159.00 159.00 0
See more Samse Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered