| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 11th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
| 10th Dec 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 5 |
| 9th Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 8th Dec 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Dec 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 4th Dec 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 3rd Dec 2025 (Wed) | 119.25 | 119.25 | 119.25 | 119.25 | 5 |
| 2nd Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 1st Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 28th Nov 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 27th Nov 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 26th Nov 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 25th Nov 2025 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 24th Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 21st Nov 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 20th Nov 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 19th Nov 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 18th Nov 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 17th Nov 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 14th Nov 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 13th Nov 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Nov 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 11th Nov 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 10th Nov 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 7th Nov 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 6th Nov 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 1 |
| 5th Nov 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Nov 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Nov 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 31st Oct 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 30th Oct 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 29th Oct 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 28th Oct 2025 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 27th Oct 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 24th Oct 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 23rd Oct 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 1 |
| 22nd Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 21st Oct 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 3 |
| 20th Oct 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 17th Oct 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 90 |
| 16th Oct 2025 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 15th Oct 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 14th Oct 2025 (Tue) | 125.75 | 125.75 | 125.75 | 125.75 | 1,487 |
| 13th Oct 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |