| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 49 |
| 30th Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 29th Jan 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 28th Jan 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 14 |
| 27th Jan 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 22 |
| 26th Jan 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 23rd Jan 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 22nd Jan 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 21st Jan 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 17 |
| 20th Jan 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 19th Jan 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 16th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 14th Jan 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 13th Jan 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 12th Jan 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 9th Jan 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 8th Jan 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 7th Jan 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 6th Jan 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 1 |
| 5th Jan 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2nd Jan 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 1st Jan 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 31st Dec 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 30th Dec 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 1 |
| 29th Dec 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 26th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 25th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 24th Dec 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 23rd Dec 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 22nd Dec 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 19th Dec 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 18th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 17th Dec 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 16th Dec 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 15th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 12th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 11th Dec 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
| 10th Dec 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 5 |
| 9th Dec 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 8th Dec 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 5th Dec 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 4th Dec 2025 (Thu) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 3rd Dec 2025 (Wed) | 119.25 | 119.25 | 119.25 | 119.25 | 5 |