| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 10th Jul 2025 (Thu) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 9th Jul 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 8th Jul 2025 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 30 |
| 7th Jul 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 4th Jul 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 3rd Jul 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 1 |
| 2nd Jul 2025 (Wed) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 1st Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 15 |
| 30th Jun 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 27th Jun 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 26th Jun 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 25th Jun 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 24th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 5 |
| 23rd Jun 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 20th Jun 2025 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 19th Jun 2025 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 18th Jun 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 17th Jun 2025 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 16th Jun 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 13th Jun 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 2 |
| 12th Jun 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 11th Jun 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 10th Jun 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 9th Jun 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 6th Jun 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 5th Jun 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 4th Jun 2025 (Wed) | 157.41055 | 157.41055 | 157.41055 | 157.41055 | 0 |
| 3rd Jun 2025 (Tue) | 157.41055 | 157.41055 | 157.41055 | 157.41055 | 2 |
| 2nd Jun 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 30th May 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 29th May 2025 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 28th May 2025 (Wed) | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 26th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 23rd May 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 22nd May 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 21st May 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 20th May 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 19th May 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 16th May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 15th May 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 14th May 2025 (Wed) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 13th May 2025 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 12th May 2025 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |