| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 17th Sep 2025 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 16th Sep 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 15th Sep 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 12th Sep 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 11th Sep 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 10th Sep 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 9th Sep 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 8th Sep 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 10 |
| 5th Sep 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 4th Sep 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 3rd Sep 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Sep 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 1st Sep 2025 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 29th Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 28th Aug 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 27th Aug 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 26th Aug 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 25th Aug 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 22nd Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 21st Aug 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 20th Aug 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 19th Aug 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 18th Aug 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 15th Aug 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 14th Aug 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 13th Aug 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 12th Aug 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 11th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 8th Aug 2025 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 7th Aug 2025 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 6th Aug 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 5th Aug 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 4th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 1st Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 31st Jul 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 30th Jul 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 29th Jul 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 28th Jul 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 25th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 24th Jul 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 23rd Jul 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 22nd Jul 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 21st Jul 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |