Samse Ord Share Price (0GLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 08-07-2020 at 11:57:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GLY Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €172.983
Day's Volume: 0
Last Close: €165.80
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €165.80 - €165.80
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Samse Ord (0GLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.983Ordinary
18:45:01 - 10-Dec-19
Unknown*39166.00Ordinary
13:54:51 - 10-Oct-19
Unknown*17160.781Ordinary
18:45:01 - 01-Oct-19
Unknown*19157.384Ordinary
18:45:02 - 09-Aug-19
Unknown*19153.805Ordinary
18:45:01 - 06-Aug-19
Unknown*12144.986Ordinary
18:45:00 - 27-Jun-19
Unknown*12143.986Ordinary
18:45:03 - 10-Jun-19
Unknown*12135.486Ordinary
18:45:01 - 20-May-19
Unknown*9138.875Ordinary
18:45:01 - 13-May-19

Share Price History for Samse Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Samse Ord (0GLY)

FTSE 100 Latest
Value6,186.90
Change-3.00


Login to your account

Forgot Password?

Not Registered