Samse Ord Share Price (0GLY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Samse Ord (0GLY)
Unknown*	7	186.519	Ordinary	17:48:36 - 20-Aug-21
Unknown*	320	192.00	Ordinary Cross at same price	14:38:13 - 14-Jun-21
Unknown*	840	142.50	Ordinary Cross at same price	14:28:56 - 22-Oct-20
Unknown*	2	172.983	Ordinary	18:45:01 - 10-Dec-19
Unknown*	39	166.00	Ordinary	13:54:51 - 10-Oct-19
Unknown*	17	160.781	Ordinary	18:45:01 - 01-Oct-19
Unknown*	19	157.384	Ordinary	18:45:02 - 09-Aug-19
Unknown*	19	153.805	Ordinary	18:45:01 - 06-Aug-19
Unknown*	12	144.986	Ordinary	18:45:00 - 27-Jun-19
Unknown*	12	143.986	Ordinary	18:45:03 - 10-Jun-19

Date	Open	High	Low	Close
Share Price History for Samse Ord
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,059.98

Change32.50

Recent Trades History Samse Ord (0GLY)