Samse Ord Share Price (0GLY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Samse Ord (0GLY)

Date	Open	High	Low	Close	Volume
Share Price History for Samse Ord
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	165.80	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	165.80	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	165.80	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	165.80	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	165.80	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	165.80	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	165.80	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	165.80	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	165.80	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	165.80	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	165.80	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	165.80	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	165.80	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	165.80	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	165.80	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	165.80	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	165.80	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	165.80	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	165.80	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	165.80	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Samse Ord (0GLY)