Samse Ord Share Price (0GLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 07-04-2020 at 11:14:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GLY Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €172.983
Day's Volume: 0
Last Close: €165.80
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €165.80 - €165.80
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Samse Ord (0GLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2172.983Ordinary
18:45:01 - 10-Dec-19
Unknown*39166.00Ordinary
13:54:51 - 10-Oct-19
Unknown*17160.781Ordinary
18:45:01 - 01-Oct-19
Unknown*19157.384Ordinary
18:45:02 - 09-Aug-19
Unknown*19153.805Ordinary
18:45:01 - 06-Aug-19
Unknown*12144.986Ordinary
18:45:00 - 27-Jun-19
Unknown*12143.986Ordinary
18:45:03 - 10-Jun-19
Unknown*12135.486Ordinary
18:45:01 - 20-May-19
Unknown*9138.875Ordinary
18:45:01 - 13-May-19

Share Price History for Samse Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Samse Ord (0GLY)

FTSE 100 Latest
Value5,732.77
Change150.38


Login to your account

Forgot Password?

Not Registered