Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Samse Ord Share Price (0GLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 18-03-2019 at 16:05:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GLY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €165.80
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €165.80 - €180.00
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Samse Ord (0GLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Samse Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00165.800
14th Mar 2019 (Thu)0.000.000.00165.800
13th Mar 2019 (Wed)0.000.000.00165.800
12th Mar 2019 (Tue)0.000.000.00165.800
11th Mar 2019 (Mon)0.000.000.00165.800
8th Mar 2019 (Fri)0.000.000.00165.800
7th Mar 2019 (Thu)0.000.000.00165.800
6th Mar 2019 (Wed)0.000.000.00165.800
5th Mar 2019 (Tue)0.000.000.00165.800
4th Mar 2019 (Mon)0.000.000.00165.800
1st Mar 2019 (Fri)0.000.000.00165.800
28th Feb 2019 (Thu)0.000.000.00165.800
27th Feb 2019 (Wed)0.000.000.00165.800
26th Feb 2019 (Tue)0.000.000.00165.800
25th Feb 2019 (Mon)0.000.000.00165.800
22nd Feb 2019 (Fri)0.000.000.00165.800
21st Feb 2019 (Thu)0.000.000.00165.800
20th Feb 2019 (Wed)0.000.000.00165.800
19th Feb 2019 (Tue)0.000.000.00165.800
18th Feb 2019 (Mon)0.000.000.00165.800

News about Samse Ord (0GLY)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered