Samse Ord Share Price (0GLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GLY Shares
Sponsored Financial Content
Last Trade: Unknown 840 at €142.50
Day's Volume: 0
Last Close: €165.80
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €165.80 - €165.80
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Samse Ord (0GLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*840142.50Ordinary
Cross at same price
14:28:56 - 22-Oct-20
Unknown*2172.983Ordinary
18:45:01 - 10-Dec-19
Unknown*39166.00Ordinary
13:54:51 - 10-Oct-19
Unknown*17160.781Ordinary
18:45:01 - 01-Oct-19
Unknown*19157.384Ordinary
18:45:02 - 09-Aug-19
Unknown*19153.805Ordinary
18:45:01 - 06-Aug-19
Unknown*12144.986Ordinary
18:45:00 - 27-Jun-19
Unknown*12143.986Ordinary
18:45:03 - 10-Jun-19
Unknown*12135.486Ordinary
18:45:01 - 20-May-19
Unknown*9138.875Ordinary
18:45:01 - 13-May-19

Share Price History for Samse Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Samse Ord (0GLY)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered