Samse Ord Share Price (0GLY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Samse Ord (0GLY)

Date	Open	High	Low	Close	Volume
Share Price History for Samse Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	165.80	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	165.80	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	165.80	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	165.80	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	165.80	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	165.80	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	165.80	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	165.80	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	165.80	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	165.80	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	165.80	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	165.80	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	165.80	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	165.80	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	165.80	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	165.80	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	165.80	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	165.80	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	165.80	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	165.80	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Samse Ord (0GLY)