Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Samse Ord Share Price (0GLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 23-10-2018 at 15:29:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GLY Shares
Last Trade: Unknown 1,000 at €132.00
Day's Volume: 0
Last Close: €165.80
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €156.889 - €180.00
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Samse Ord (0GLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000132.00Ordinary
NonProtected portfolio
Single protected transaction
12:10:58 - 16-Oct-18

Share Price History for Samse Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00165.800
19th Oct 2018 (Fri)0.000.000.00165.800
18th Oct 2018 (Thu)0.000.000.00165.800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00165.800
15th Oct 2018 (Mon)0.000.000.00165.800
12th Oct 2018 (Fri)0.000.000.00165.800
11th Oct 2018 (Thu)0.000.000.00165.800
10th Oct 2018 (Wed)0.000.000.00165.800
9th Oct 2018 (Tue)0.000.000.00165.800
8th Oct 2018 (Mon)0.000.000.00165.800
5th Oct 2018 (Fri)0.000.000.00165.800
4th Oct 2018 (Thu)0.000.000.00165.800
3rd Oct 2018 (Wed)0.000.000.00165.800
2nd Oct 2018 (Tue)0.000.000.00165.800
1st Oct 2018 (Mon)0.000.000.00165.800
28th Sep 2018 (Fri)0.000.000.00165.800
27th Sep 2018 (Thu)0.000.000.00165.800
26th Sep 2018 (Wed)0.000.000.00165.800
25th Sep 2018 (Tue)0.000.000.00165.800
24th Sep 2018 (Mon)0.000.000.00165.800

News about Samse Ord (0GLY)

FTSE 100 Latest
Value6,934.29
Change-108.51

Login to your account

Forgot Password?

Not Registered