Samse Ord Share Price (0GLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.80on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GLY Shares
Sponsored Financial Content
Last Trade: Unknown 39 at €166.00
Day's Volume: 0
Last Close: €165.80
Open: €0.00
ISIN: FR0000060071
Day's Range €0.00 - €0.00
52wk Range: €165.80 - €165.80
Market Capitalisation: €572m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Samse Ord (0GLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39166.00Ordinary
13:54:51 - 10-Oct-19
Unknown*17160.781Ordinary
18:45:01 - 01-Oct-19
Unknown*19157.384Ordinary
18:45:02 - 09-Aug-19
Unknown*19153.805Ordinary
18:45:01 - 06-Aug-19
Unknown*12144.986Ordinary
18:45:00 - 27-Jun-19
Unknown*12143.986Ordinary
18:45:03 - 10-Jun-19
Unknown*12135.486Ordinary
18:45:01 - 20-May-19
Unknown*9138.875Ordinary
18:45:01 - 13-May-19

Share Price History for Samse Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Samse Ord (0GLY)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered