| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €2.53 | OTC Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 846 | €2.512 | OTC Trade |
14:18:19 - 09-Jul-25 |
| Unknown* | 0 | €2.55 | SI Trade |
15:45:42 - 03-Jul-25 |
| Unknown* | 73 | €2.414 | OTC Trade |
12:02:42 - 30-Jun-25 |
| Unknown* | 31 | €2.46 | OTC Trade |
12:02:42 - 30-Jun-25 |
| Unknown* | 29 | €2.29 | OTC Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | €2.60 | SI Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 2,816 | €2.54 | OTC Trade |
15:58:23 - 24-Jun-25 |
| Unknown* | 5 | €2.56 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 15 | €2.36 | OTC Trade |
16:12:11 - 19-Jun-25 |
| Unknown* | 15 | €2.36 | OTC Trade |
16:11:22 - 19-Jun-25 |
| Unknown* | 14 | €2.36 | OTC Trade |
16:10:52 - 19-Jun-25 |
| Unknown* | 0 | €2.47 | SI Trade |
11:48:15 - 19-Jun-25 |
| Unknown* | 0 | €2.52 | SI Trade |
16:25:08 - 18-Jun-25 |
| Unknown* | 3 | €2.55 | SI Trade |
08:00:21 - 16-Jun-25 |
| Unknown* | 162 | €2.67 | OTC Trade |
12:42:39 - 13-Jun-25 |
| Unknown* | 0 | €2.61 | SI Trade |
11:37:44 - 13-Jun-25 |
| Unknown* | 3 | €2.60 | OTC Trade |
08:28:16 - 13-Jun-25 |
| Unknown* | 3 | €2.69 | SI Trade |
08:00:07 - 13-Jun-25 |
| Unknown* | 3 | €2.70 | SI Trade |
11:25:43 - 12-Jun-25 |
| Unknown* | 3 | €2.63 | OTC Trade |
15:17:52 - 11-Jun-25 |
| Unknown* | 4 | €2.63 | OTC Trade |
12:39:16 - 11-Jun-25 |
| Unknown* | 1 | €2.67 | SI Trade |
09:44:23 - 11-Jun-25 |
| Unknown* | 18 | €2.82 | OTC Trade |
14:26:17 - 10-Jun-25 |
| Unknown* | 10 | €2.78 | SI Trade |
13:51:12 - 10-Jun-25 |
| Unknown* | 141 | €2.62 | OTC Trade |
12:59:01 - 10-Jun-25 |
| Unknown* | 445 | €2.70 | OTC Trade |
12:58:09 - 10-Jun-25 |
| Unknown* | 439 | €2.74 | OTC Trade |
12:57:58 - 10-Jun-25 |
| Unknown* | 18 | €2.71 | SI Trade |
12:37:17 - 10-Jun-25 |
| Unknown* | 12 | €2.71 | SI Trade |
12:37:14 - 10-Jun-25 |
| Unknown* | 6 | €2.69 | SI Trade |
12:36:55 - 10-Jun-25 |
| Unknown* | 29 | €2.68 | OTC Trade |
12:09:25 - 10-Jun-25 |
| Unknown* | 181 | €2.65 | OTC Trade |
11:59:12 - 10-Jun-25 |
| Unknown* | 347 | €2.67 | OTC Trade |
11:37:48 - 10-Jun-25 |
| Unknown* | 0 | €2.50 | SI Trade |
10:18:58 - 10-Jun-25 |
| Unknown* | 47 | €2.50 | SI Trade |
10:09:11 - 10-Jun-25 |
| Unknown* | 53 | €2.50 | SI Trade |
10:08:56 - 10-Jun-25 |
| Unknown* | 27 | €2.48 | SI Trade |
10:07:37 - 10-Jun-25 |
| Unknown* | 54 | €2.48 | SI Trade |
09:07:39 - 10-Jun-25 |
| Unknown* | 54 | €2.48 | SI Trade |
09:07:36 - 10-Jun-25 |
| Unknown* | 27 | €2.48 | SI Trade |
09:07:34 - 10-Jun-25 |
| Unknown* | 27 | €2.49 | SI Trade |
08:12:19 - 10-Jun-25 |
| Unknown* | 3 | €2.52 | OTC Trade |
08:00:37 - 10-Jun-25 |
| Unknown* | 19 | €2.44 | OTC Trade |
13:54:24 - 09-Jun-25 |
| Unknown* | 36 | €2.50 | SI Trade |
13:51:01 - 09-Jun-25 |
| Unknown* | 37 | €2.42 | SI Trade |
13:41:26 - 09-Jun-25 |
| Unknown* | 36 | €2.42 | SI Trade |
13:25:56 - 09-Jun-25 |
| Unknown* | 257 | €2.45 | OTC Trade |
11:55:31 - 09-Jun-25 |
| Unknown* | 3 | €2.44 | OTC Trade |
11:46:10 - 09-Jun-25 |
| Unknown* | 381 | €2.31 | OTC Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 19 | €2.31 | OTC Trade |
08:22:16 - 09-Jun-25 |
| Unknown* | 71 | €2.46 | OTC Trade |
16:00:46 - 06-Jun-25 |
| Unknown* | 351 | €2.498 | OTC Trade |
14:10:12 - 06-Jun-25 |
| Unknown* | 2 | €2.43 | SI Trade |
11:40:33 - 06-Jun-25 |
| Unknown* | 375 | €2.381 | OTC Trade |
09:57:31 - 06-Jun-25 |
| Unknown* | 907 | €2.39 | OTC Trade |
09:54:10 - 06-Jun-25 |
| Unknown* | 4 | €2.31 | SI Trade |
09:34:23 - 06-Jun-25 |
| Unknown* | 0 | €2.40 | SI Trade |
09:26:26 - 06-Jun-25 |
| Unknown* | 8 | €2.35 | SI Trade |
09:22:46 - 06-Jun-25 |
| Unknown* | 28 | €2.34 | OTC Trade |
09:10:49 - 06-Jun-25 |
| Unknown* | 221 | €2.30 | OTC Trade |
09:01:44 - 06-Jun-25 |
| Unknown* | 3 | €2.20 | SI Trade |
10:09:15 - 05-Jun-25 |
| Unknown* | 1 | €2.20 | SI Trade |
10:08:42 - 05-Jun-25 |
| Unknown* | 8 | €2.28 | SI Trade |
08:49:11 - 05-Jun-25 |
| Unknown* | 0 | €2.01 | SI Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | €1.995 | SI Trade |
08:00:23 - 30-May-25 |
| Unknown* | 5 | €2.03 | SI Trade |
08:00:25 - 28-May-25 |
| Unknown* | 1 | €2.05 | SI Trade |
14:20:57 - 21-May-25 |
| Unknown* | 10 | €2.02 | OTC Trade |
10:16:18 - 20-May-25 |
| Unknown* | 135 | €2.01 | OTC Trade |
11:56:05 - 19-May-25 |
| Unknown* | 207 | €2.01 | OTC Trade |
11:56:05 - 19-May-25 |
| Unknown* | 1 | €2.04 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | €2.02 | SI Trade |
08:00:07 - 13-May-25 |
| Unknown* | 0 | €1.95 | SI Trade |
14:30:17 - 07-May-25 |
| Unknown* | 7 | €1.885 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 3 | €1.87 | SI Trade |
10:53:43 - 29-Apr-25 |
| Unknown* | 10 | €1.87 | SI Trade |
10:43:44 - 29-Apr-25 |
| Unknown* | 26 | €1.855 | SI Trade |
13:21:34 - 28-Apr-25 |
| Unknown* | 2 | €1.90 | SI Trade |
10:13:38 - 25-Apr-25 |
| Unknown* | 0 | €1.925 | SI Trade |
09:50:22 - 23-Apr-25 |
| Unknown* | 3 | €1.91 | OTC Trade |
14:44:17 - 17-Apr-25 |
| Unknown* | 63 | €1.91 | OTC Trade |
15:23:59 - 15-Apr-25 |
| Unknown* | 63 | €1.87 | OTC Trade |
08:06:15 - 15-Apr-25 |
| Unknown* | 3 | €1.815 | SI Trade |
15:01:25 - 14-Apr-25 |
| Unknown* | 0 | €1.83 | SI Trade |
11:06:30 - 11-Apr-25 |
| Unknown* | 11 | €1.81 | OTC Trade |
09:51:56 - 11-Apr-25 |
| Unknown* | 2 | €1.81 | OTC Trade |
09:51:56 - 11-Apr-25 |
| Unknown* | 5 | €1.81 | OTC Trade |
09:51:56 - 11-Apr-25 |
| Unknown* | 5 | €1.83 | SI Trade |
14:20:37 - 10-Apr-25 |
| Unknown* | 0 | €1.87 | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 4 | €1.885 | SI Trade |
08:26:50 - 07-Apr-25 |
| Unknown* | 19 | €1.885 | SI Trade |
08:26:39 - 07-Apr-25 |
| Unknown* | 19 | €1.885 | SI Trade |
08:26:19 - 07-Apr-25 |
| Unknown* | 8 | €1.885 | SI Trade |
08:26:08 - 07-Apr-25 |
| Unknown* | 20 | €1.97 | SI Trade |
08:10:11 - 07-Apr-25 |
| Unknown* | 133 | €1.95 | OTC Trade |
11:31:33 - 04-Apr-25 |
| Unknown* | 378 | €1.989 | OTC Trade |
14:37:44 - 03-Apr-25 |
| Unknown* | 110 | €2.005 | OTC Trade |
10:46:42 - 03-Apr-25 |
| Unknown* | 63 | €2.09 | OTC Trade |
08:42:36 - 03-Apr-25 |
| Unknown* | 63 | €2.165 | OTC Trade |
08:03:23 - 03-Apr-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:38:45 - 02-Apr-25 |
| Unknown* | 173 | €2.00 | OTC Trade |
10:53:55 - 31-Mar-25 |
| Unknown* | 173 | €2.00 | OTC Trade |
10:46:39 - 31-Mar-25 |
| Unknown* | 378 | €2.045 | OTC Trade |
08:36:00 - 31-Mar-25 |
| Unknown* | 7 | €1.96 | SI Trade |
08:07:31 - 31-Mar-25 |
| Unknown* | 7 | €2.02 | SI Trade |
08:07:28 - 31-Mar-25 |
| Unknown* | 7 | €1.98 | SI Trade |
08:07:20 - 31-Mar-25 |
| Unknown* | 7 | €2.02 | SI Trade |
08:07:14 - 31-Mar-25 |
| Unknown* | 6 | €2.02 | SI Trade |
08:01:37 - 31-Mar-25 |
| Unknown* | 0 | €2.10 | SI Trade |
10:33:52 - 28-Mar-25 |
| Unknown* | 6 | €2.125 | SI Trade |
10:10:06 - 28-Mar-25 |
| Unknown* | 6 | €2.125 | SI Trade |
10:09:48 - 28-Mar-25 |
| Unknown* | 6 | €2.125 | SI Trade |
10:09:47 - 28-Mar-25 |
| Unknown* | 0 | €2.125 | SI Trade |
10:09:46 - 28-Mar-25 |
| Unknown* | 4 | €2.04 | OTC Trade |
08:31:19 - 28-Mar-25 |
| Unknown* | 5 | €2.045 | SI Trade |
08:12:00 - 28-Mar-25 |
| Unknown* | 4 | €2.03 | OTC Trade |
08:05:54 - 28-Mar-25 |
| Unknown* | 10 | €2.095 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 1 | €2.41 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 1 | €2.41 | SI Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 37 | €2.414 | OTC Trade |
15:20:48 - 11-Mar-25 |
| Unknown* | 6 | €2.402 | OTC Trade |
10:28:12 - 10-Mar-25 |
| Unknown* | 0 | €2.405 | SI Trade |
08:05:04 - 10-Mar-25 |
| Unknown* | 7 | €2.50 | OTC Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 3 | €2.385 | OTC Trade |
08:00:26 - 10-Mar-25 |
| Unknown* | 110 | €2.50 | OTC Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 5 | €2.38 | SI Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 38 | €2.29 | OTC Trade |
08:23:58 - 06-Mar-25 |
| Unknown* | 15 | €2.25 | SI Trade |
14:28:38 - 03-Mar-25 |
| Unknown* | 1 | €2.30 | SI Trade |
09:51:51 - 28-Feb-25 |
| Unknown* | 18 | €2.30 | SI Trade |
08:54:03 - 28-Feb-25 |
| Unknown* | 5 | €10.75 | SI Trade |
14:10:32 - 26-Oct-23 |
| Unknown* | -5 | €10.75 | Correction OTC Trade |
14:10:32 - 26-Oct-23 |
| Unknown* | 6 | €10.80 | SI Trade |
09:54:43 - 26-Oct-23 |
| Unknown* | -6 | €10.80 | Correction OTC Trade |
09:54:43 - 26-Oct-23 |
| Unknown* | -3 | €10.50 | Correction OTC Trade |
15:31:20 - 16-Oct-23 |
| Unknown* | 3 | €10.50 | SI Trade |
15:31:20 - 16-Oct-23 |
| Unknown* | -1 | €10.20 | Correction OTC Trade |
13:52:07 - 16-Oct-23 |
| Unknown* | 1 | €10.20 | SI Trade |
13:52:07 - 16-Oct-23 |
| Unknown* | 1 | €10.20 | SI Trade |
13:46:13 - 16-Oct-23 |
| Unknown* | -1 | €10.20 | Correction OTC Trade |
13:46:13 - 16-Oct-23 |
| Unknown* | 1 | €10.20 | SI Trade |
13:38:07 - 16-Oct-23 |
| Unknown* | -1 | €10.20 | Correction OTC Trade |
13:38:07 - 16-Oct-23 |
| Unknown* | 1 | €10.20 | SI Trade |
13:23:54 - 16-Oct-23 |
| Unknown* | -1 | €10.20 | Correction OTC Trade |
13:23:54 - 16-Oct-23 |
| Unknown* | 1 | €10.25 | SI Trade |
13:18:02 - 16-Oct-23 |
| Unknown* | -1 | €10.25 | Correction OTC Trade |
13:18:02 - 16-Oct-23 |
| Unknown* | 1 | €10.30 | SI Trade |
13:07:09 - 16-Oct-23 |
| Unknown* | -1 | €10.30 | Correction OTC Trade |
13:07:09 - 16-Oct-23 |
| Unknown* | -1 | €10.35 | Correction OTC Trade |
12:52:10 - 16-Oct-23 |
| Unknown* | 1 | €10.35 | SI Trade |
12:52:10 - 16-Oct-23 |
| Unknown* | 1 | €10.40 | SI Trade |
12:35:25 - 16-Oct-23 |
| Unknown* | -1 | €10.40 | Correction OTC Trade |
12:35:25 - 16-Oct-23 |
| Unknown* | -1 | €10.50 | Correction OTC Trade |
12:21:44 - 16-Oct-23 |
| Unknown* | 1 | €10.50 | SI Trade |
12:21:44 - 16-Oct-23 |
| Unknown* | 1 | €10.50 | SI Trade |
12:16:41 - 16-Oct-23 |
| Unknown* | -1 | €10.50 | Correction OTC Trade |
12:16:41 - 16-Oct-23 |
| Unknown* | 2 | €10.25 | SI Trade |
11:25:44 - 16-Oct-23 |
| Unknown* | -2 | €10.25 | Correction OTC Trade |
11:25:44 - 16-Oct-23 |
| Unknown* | -1 | €10.15 | Correction OTC Trade |
10:57:02 - 16-Oct-23 |
| Unknown* | 1 | €10.15 | SI Trade |
10:57:02 - 16-Oct-23 |
| Unknown* | 1 | €10.35 | SI Trade |
10:32:57 - 16-Oct-23 |
| Unknown* | -1 | €10.35 | Correction OTC Trade |
10:32:57 - 16-Oct-23 |
| Unknown* | 2 | €10.35 | SI Trade |
09:43:18 - 16-Oct-23 |
| Unknown* | -2 | €10.35 | Correction OTC Trade |
09:43:18 - 16-Oct-23 |
| Unknown* | 1 | €10.35 | SI Trade |
09:38:45 - 16-Oct-23 |
| Unknown* | -1 | €10.35 | Correction OTC Trade |
09:38:45 - 16-Oct-23 |