| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.60 | OTC Trade |
14:18:10 - 13-Nov-25 |
| Unknown* | 4 | €3.60 | OTC Trade |
14:11:16 - 13-Nov-25 |
| Unknown* | 4 | €3.62 | OTC Trade |
08:10:13 - 13-Nov-25 |
| Unknown* | 10 | €3.66 | OTC Trade |
14:41:31 - 12-Nov-25 |
| Unknown* | 57 | €3.67 | OTC Trade |
09:24:22 - 12-Nov-25 |
| Unknown* | 18 | €3.65 | OTC Trade |
08:21:46 - 12-Nov-25 |
| Unknown* | 3 | €3.77 | OTC Trade |
08:00:36 - 11-Nov-25 |
| Unknown* | 10 | €3.77 | OTC Trade |
14:43:36 - 10-Nov-25 |
| Unknown* | 7 | €3.71 | OTC Trade |
09:37:44 - 10-Nov-25 |
| Unknown* | 242 | €3.80 | OTC Trade |
12:01:41 - 07-Nov-25 |
| Unknown* | 253 | €3.80 | OTC Trade |
13:08:23 - 06-Nov-25 |
| Unknown* | 3 | €3.91 | SI Trade |
12:01:55 - 06-Nov-25 |
| Unknown* | 73 | €3.90 | OTC Trade |
08:00:08 - 05-Nov-25 |
| Unknown* | 22 | €3.77 | OTC Trade |
15:10:26 - 04-Nov-25 |
| Unknown* | 28 | €3.77 | OTC Trade |
15:10:26 - 04-Nov-25 |
| Unknown* | 3 | €3.88 | SI Trade |
14:07:57 - 04-Nov-25 |
| Unknown* | 6 | €3.76 | OTC Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 12 | €3.842 | OTC Trade |
15:03:10 - 03-Nov-25 |
| Unknown* | 12 | €3.84 | OTC Trade |
15:03:10 - 03-Nov-25 |
| Unknown* | 8 | €3.90 | OTC Trade |
14:52:07 - 03-Nov-25 |
| Unknown* | 2 | €3.85 | OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 50 | €3.90 | OTC Trade |
14:20:05 - 03-Nov-25 |
| Unknown* | 60 | €3.85 | OTC Trade |
14:04:03 - 03-Nov-25 |
| Unknown* | 0 | €3.85 | SI Trade |
13:39:20 - 03-Nov-25 |
| Unknown* | 3 | €3.90 | OTC Trade |
11:01:10 - 03-Nov-25 |
| Unknown* | 10 | €3.90 | OTC Trade |
11:01:10 - 03-Nov-25 |
| Unknown* | 0 | €3.92 | SI Trade |
09:57:49 - 03-Nov-25 |
| Unknown* | 2 | €3.92 | OTC Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 4 | €3.92 | OTC Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
15:26:46 - 31-Oct-25 |
| Unknown* | 10 | €3.87 | OTC Trade |
14:21:51 - 31-Oct-25 |
| Unknown* | 66 | €3.85 | OTC Trade |
10:51:02 - 31-Oct-25 |
| Unknown* | 62 | €3.85 | OTC Trade |
10:51:02 - 31-Oct-25 |
| Unknown* | 54 | €3.85 | OTC Trade |
10:27:09 - 31-Oct-25 |
| Unknown* | 341 | €3.90 | SI Trade |
08:15:11 - 31-Oct-25 |
| Unknown* | 4 | €3.90 | OTC Trade |
08:00:25 - 31-Oct-25 |
| Unknown* | 1 | €3.92 | SI Trade |
16:07:08 - 30-Oct-25 |
| Unknown* | 6 | €4.02 | SI Trade |
15:54:15 - 30-Oct-25 |
| Unknown* | 2 | €4.02 | OTC Trade |
14:10:34 - 30-Oct-25 |
| Unknown* | 11 | €4.01 | OTC Trade |
08:25:10 - 30-Oct-25 |
| Unknown* | 9 | €4.01 | OTC Trade |
08:25:10 - 30-Oct-25 |
| Unknown* | 178 | €4.002 | OTC Trade |
08:00:30 - 30-Oct-25 |
| Unknown* | 10 | €4.02 | OTC Trade |
13:04:11 - 29-Oct-25 |
| Unknown* | 750 | €4.05 | SI Trade |
10:55:37 - 29-Oct-25 |
| Unknown* | 7 | €4.05 | OTC Trade |
10:02:42 - 29-Oct-25 |
| Unknown* | 37 | €4.02 | OTC Trade |
09:09:05 - 29-Oct-25 |
| Unknown* | 12 | €4.07 | OTC Trade |
08:17:57 - 29-Oct-25 |
| Unknown* | 12 | €4.07 | OTC Trade |
08:17:45 - 29-Oct-25 |
| Unknown* | 52 | €4.01 | OTC Trade |
08:16:57 - 29-Oct-25 |
| Unknown* | 52 | €4.06 | OTC Trade |
08:15:53 - 29-Oct-25 |
| Unknown* | 4 | €3.99 | OTC Trade |
08:00:30 - 29-Oct-25 |
| Unknown* | 22 | €3.99 | OTC Trade |
08:00:30 - 29-Oct-25 |
| Unknown* | 14 | €3.99 | OTC Trade |
08:00:29 - 29-Oct-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:00:29 - 29-Oct-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
16:18:42 - 28-Oct-25 |
| Unknown* | 10 | €4.02 | OTC Trade |
15:34:32 - 28-Oct-25 |
| Unknown* | 10 | €4.02 | OTC Trade |
15:28:52 - 28-Oct-25 |
| Unknown* | 40 | €4.02 | OTC Trade |
14:32:34 - 28-Oct-25 |
| Unknown* | 3 | €4.04 | OTC Trade |
13:49:50 - 28-Oct-25 |
| Unknown* | 40 | €4.00 | OTC Trade |
10:30:57 - 28-Oct-25 |
| Unknown* | 3 | €3.94 | OTC Trade |
09:28:13 - 28-Oct-25 |
| Unknown* | 2 | €3.94 | OTC Trade |
09:28:12 - 28-Oct-25 |
| Unknown* | 51 | €4.10 | OTC Trade |
08:51:21 - 28-Oct-25 |
| Unknown* | 11 | €4.20 | OTC Trade |
08:21:40 - 28-Oct-25 |
| Unknown* | 9 | €4.20 | OTC Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 4 | €4.20 | OTC Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 40 | €4.20 | OTC Trade |
08:00:15 - 28-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:14 - 28-Oct-25 |
| Unknown* | 6 | €4.01 | OTC Trade |
15:51:15 - 27-Oct-25 |
| Unknown* | 1 | €4.18 | OTC Trade |
15:41:03 - 27-Oct-25 |
| Unknown* | 10 | €3.98 | OTC Trade |
15:08:37 - 27-Oct-25 |
| Unknown* | 21 | €4.00 | OTC Trade |
14:44:30 - 27-Oct-25 |
| Unknown* | 4 | €4.00 | OTC Trade |
14:44:30 - 27-Oct-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
14:44:28 - 27-Oct-25 |
| Unknown* | 51 | €4.13 | OTC Trade |
14:08:57 - 27-Oct-25 |
| Unknown* | 201 | €4.12 | OTC Trade |
14:08:57 - 27-Oct-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
13:47:05 - 27-Oct-25 |
| Unknown* | 23 | €4.15 | OTC Trade |
13:46:25 - 27-Oct-25 |
| Unknown* | 2 | €4.15 | OTC Trade |
11:52:22 - 27-Oct-25 |
| Unknown* | 57 | €4.25 | OTC Trade |
10:40:28 - 27-Oct-25 |
| Unknown* | 14 | €4.20 | OTC Trade |
10:37:53 - 27-Oct-25 |
| Unknown* | 20 | €4.20 | OTC Trade |
10:31:58 - 27-Oct-25 |
| Unknown* | 20 | €4.20 | OTC Trade |
09:39:29 - 27-Oct-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
08:47:24 - 27-Oct-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
08:41:03 - 27-Oct-25 |
| Unknown* | 40 | €4.20 | OTC Trade |
08:06:05 - 27-Oct-25 |
| Unknown* | 96 | €4.25 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 5 | €4.25 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 6 | €4.275 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 6 | €4.25 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 12 | €4.25 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 18 | €4.25 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 2 | €4.25 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 19 | €4.30 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 40 | €4.30 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 2 | €4.25 | OTC Trade |
16:24:40 - 24-Oct-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
16:24:36 - 24-Oct-25 |
| Unknown* | 3 | €4.25 | OTC Trade |
16:20:10 - 24-Oct-25 |
| Unknown* | 182 | €4.155 | OTC Trade |
16:06:44 - 24-Oct-25 |
| Unknown* | 6 | €4.25 | OTC Trade |
16:01:51 - 24-Oct-25 |
| Unknown* | 2 | €4.25 | OTC Trade |
16:01:04 - 24-Oct-25 |
| Unknown* | 3 | €4.25 | OTC Trade |
15:59:32 - 24-Oct-25 |
| Unknown* | 2 | €4.16 | OTC Trade |
15:59:10 - 24-Oct-25 |
| Unknown* | 6 | €4.25 | OTC Trade |
15:57:09 - 24-Oct-25 |
| Unknown* | 26 | €4.25 | OTC Trade |
15:54:53 - 24-Oct-25 |
| Unknown* | 2 | €4.16 | OTC Trade |
15:45:11 - 24-Oct-25 |
| Unknown* | 182 | €4.25 | OTC Trade |
15:43:39 - 24-Oct-25 |
| Unknown* | 2 | €4.25 | OTC Trade |
15:41:52 - 24-Oct-25 |
| Unknown* | 6 | €4.25 | OTC Trade |
15:37:09 - 24-Oct-25 |
| Unknown* | 11 | €4.16 | OTC Trade |
15:22:23 - 24-Oct-25 |
| Unknown* | 25 | €4.16 | OTC Trade |
15:22:23 - 24-Oct-25 |
| Unknown* | 91 | €4.25 | OTC Trade |
15:13:54 - 24-Oct-25 |
| Unknown* | 24 | €4.25 | OTC Trade |
15:11:14 - 24-Oct-25 |
| Unknown* | 12 | €4.16 | OTC Trade |
15:08:29 - 24-Oct-25 |
| Unknown* | 12 | €4.26 | OTC Trade |
15:06:23 - 24-Oct-25 |
| Unknown* | 4 | €4.16 | OTC Trade |
15:05:18 - 24-Oct-25 |
| Unknown* | 20 | €4.27 | OTC Trade |
15:04:02 - 24-Oct-25 |
| Unknown* | 4 | €4.27 | OTC Trade |
15:03:30 - 24-Oct-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
15:00:39 - 24-Oct-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
14:56:11 - 24-Oct-25 |
| Unknown* | 101 | €4.16 | OTC Trade |
14:54:06 - 24-Oct-25 |
| Unknown* | 60 | €4.25 | OTC Trade |
14:48:47 - 24-Oct-25 |
| Unknown* | 14 | €4.16 | OTC Trade |
14:45:13 - 24-Oct-25 |
| Unknown* | 4 | €4.24 | OTC Trade |
14:43:36 - 24-Oct-25 |
| Unknown* | 12 | €4.16 | OTC Trade |
14:38:09 - 24-Oct-25 |
| Unknown* | 10 | €4.26 | OTC Trade |
14:38:07 - 24-Oct-25 |
| Unknown* | 6 | €4.24 | OTC Trade |
14:33:41 - 24-Oct-25 |
| Unknown* | 10 | €4.30 | OTC Trade |
14:24:36 - 24-Oct-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
13:56:32 - 24-Oct-25 |
| Unknown* | 18 | €4.36 | OTC Trade |
12:47:42 - 24-Oct-25 |
| Unknown* | 122 | €4.31 | OTC Trade |
12:06:03 - 24-Oct-25 |
| Unknown* | 1 | €4.38 | SI Trade |
12:06:02 - 24-Oct-25 |
| Unknown* | 5 | €4.31 | OTC Trade |
12:03:15 - 24-Oct-25 |
| Unknown* | 9 | €4.31 | OTC Trade |
12:00:32 - 24-Oct-25 |
| Unknown* | 14 | €4.37 | OTC Trade |
11:53:04 - 24-Oct-25 |
| Unknown* | 3 | €4.38 | OTC Trade |
11:28:37 - 24-Oct-25 |
| Unknown* | 2 | €4.345 | OTC Trade |
11:01:32 - 24-Oct-25 |
| Unknown* | 11 | €4.39 | OTC Trade |
11:01:25 - 24-Oct-25 |
| Unknown* | 20 | €4.27 | OTC Trade |
10:56:52 - 24-Oct-25 |
| Unknown* | 20 | €4.25 | OTC Trade |
10:49:58 - 24-Oct-25 |
| Unknown* | 3 | €4.27 | OTC Trade |
10:48:10 - 24-Oct-25 |
| Unknown* | 40 | €4.27 | OTC Trade |
10:47:47 - 24-Oct-25 |
| Unknown* | 261 | €4.24 | OTC Trade |
10:45:40 - 24-Oct-25 |
| Unknown* | 122 | €4.22 | OTC Trade |
10:43:39 - 24-Oct-25 |
| Unknown* | 12 | €4.22 | OTC Trade |
10:38:16 - 24-Oct-25 |
| Unknown* | 2 | €4.22 | OTC Trade |
10:16:59 - 24-Oct-25 |
| Unknown* | 25 | €4.22 | OTC Trade |
10:15:32 - 24-Oct-25 |
| Unknown* | 2 | €4.22 | OTC Trade |
10:12:35 - 24-Oct-25 |
| Unknown* | 60 | €4.18 | OTC Trade |
10:09:42 - 24-Oct-25 |
| Unknown* | 14 | €4.24 | OTC Trade |
09:59:11 - 24-Oct-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
09:58:09 - 24-Oct-25 |
| Unknown* | 20 | €4.206 | OTC Trade |
09:55:27 - 24-Oct-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
09:55:06 - 24-Oct-25 |
| Unknown* | 50 | €4.20 | OTC Trade |
09:41:38 - 24-Oct-25 |
| Unknown* | 4 | €4.20 | OTC Trade |
09:35:58 - 24-Oct-25 |
| Unknown* | 20 | €4.196 | OTC Trade |
09:33:55 - 24-Oct-25 |
| Unknown* | 12 | €4.17 | OTC Trade |
09:31:46 - 24-Oct-25 |
| Unknown* | 6 | €4.17 | OTC Trade |
09:25:45 - 24-Oct-25 |
| Unknown* | 20 | €4.17 | OTC Trade |
09:23:07 - 24-Oct-25 |
| Unknown* | 4 | €4.17 | OTC Trade |
08:57:41 - 24-Oct-25 |
| Unknown* | 2 | €4.17 | OTC Trade |
08:21:40 - 24-Oct-25 |
| Unknown* | 23 | €4.11 | OTC Trade |
08:16:33 - 24-Oct-25 |
| Unknown* | 2 | €4.17 | OTC Trade |
08:15:50 - 24-Oct-25 |
| Unknown* | 3 | €4.17 | OTC Trade |
08:13:03 - 24-Oct-25 |
| Unknown* | 51 | €4.17 | OTC Trade |
08:05:00 - 24-Oct-25 |
| Unknown* | 4 | €4.10 | OTC Trade |
08:00:02 - 24-Oct-25 |
| Unknown* | 19 | €4.10 | OTC Trade |
08:00:01 - 24-Oct-25 |
| Unknown* | 23 | €4.17 | OTC Trade |
08:00:01 - 24-Oct-25 |
| Unknown* | 6 | €4.10 | OTC Trade |
16:04:45 - 23-Oct-25 |
| Unknown* | 20 | €4.17 | OTC Trade |
15:59:59 - 23-Oct-25 |
| Unknown* | 6 | €4.19 | OTC Trade |
15:44:24 - 23-Oct-25 |
| Unknown* | 36 | €4.10 | OTC Trade |
15:06:01 - 23-Oct-25 |
| Unknown* | 9 | €4.19 | OTC Trade |
14:50:35 - 23-Oct-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
14:39:27 - 23-Oct-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
14:35:19 - 23-Oct-25 |
| Unknown* | 50 | €4.11 | OTC Trade |
14:34:55 - 23-Oct-25 |
| Unknown* | 36 | €4.15 | OTC Trade |
14:31:30 - 23-Oct-25 |
| Unknown* | 60 | €4.15 | OTC Trade |
14:31:22 - 23-Oct-25 |
| Unknown* | 5 | €4.11 | OTC Trade |
14:28:06 - 23-Oct-25 |
| Unknown* | 2 | €4.15 | OTC Trade |
14:22:46 - 23-Oct-25 |
| Unknown* | 5 | €4.15 | OTC Trade |
14:19:40 - 23-Oct-25 |
| Unknown* | 2 | €4.15 | OTC Trade |
14:05:54 - 23-Oct-25 |
| Unknown* | 17 | €4.10 | OTC Trade |
13:51:33 - 23-Oct-25 |
| Unknown* | 10 | €4.15 | OTC Trade |
13:46:15 - 23-Oct-25 |
| Unknown* | 8 | €4.10 | OTC Trade |
13:39:36 - 23-Oct-25 |
| Unknown* | 20 | €4.11 | OTC Trade |
13:38:25 - 23-Oct-25 |
| Unknown* | 20 | €4.20 | OTC Trade |
13:37:04 - 23-Oct-25 |
| Unknown* | 8 | €4.20 | OTC Trade |
13:29:10 - 23-Oct-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
12:41:11 - 23-Oct-25 |
| Unknown* | 2 | €4.10 | OTC Trade |
12:40:55 - 23-Oct-25 |
| Unknown* | 15 | €4.15 | OTC Trade |
12:22:12 - 23-Oct-25 |
| Unknown* | 0 | €4.10 | SI Trade |
12:16:26 - 23-Oct-25 |
| Unknown* | 0 | €4.10 | SI Trade |
12:16:26 - 23-Oct-25 |
| Unknown* | 2 | €4.15 | OTC Trade |
11:33:38 - 23-Oct-25 |
| Unknown* | 11 | €4.15 | OTC Trade |
11:04:33 - 23-Oct-25 |
| Unknown* | 51 | €4.15 | OTC Trade |
11:03:58 - 23-Oct-25 |
| Unknown* | 46 | €4.10 | OTC Trade |
10:56:33 - 23-Oct-25 |
| Unknown* | 18 | €4.15 | OTC Trade |
10:43:00 - 23-Oct-25 |