Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €2.53 OTC Trade
08:00:22 - 10-Jul-25
Unknown* 846 €2.512 OTC Trade
14:18:19 - 09-Jul-25
Unknown* 0 €2.55 SI Trade
15:45:42 - 03-Jul-25
Unknown* 73 €2.414 OTC Trade
12:02:42 - 30-Jun-25
Unknown* 31 €2.46 OTC Trade
12:02:42 - 30-Jun-25
Unknown* 29 €2.29 OTC Trade
08:06:17 - 30-Jun-25
Unknown* 0 €2.60 SI Trade
08:00:19 - 25-Jun-25
Unknown* 2,816 €2.54 OTC Trade
15:58:23 - 24-Jun-25
Unknown* 5 €2.56 SI Trade
08:00:18 - 24-Jun-25
Unknown* 15 €2.36 OTC Trade
16:12:11 - 19-Jun-25
Unknown* 15 €2.36 OTC Trade
16:11:22 - 19-Jun-25
Unknown* 14 €2.36 OTC Trade
16:10:52 - 19-Jun-25
Unknown* 0 €2.47 SI Trade
11:48:15 - 19-Jun-25
Unknown* 0 €2.52 SI Trade
16:25:08 - 18-Jun-25
Unknown* 3 €2.55 SI Trade
08:00:21 - 16-Jun-25
Unknown* 162 €2.67 OTC Trade
12:42:39 - 13-Jun-25
Unknown* 0 €2.61 SI Trade
11:37:44 - 13-Jun-25
Unknown* 3 €2.60 OTC Trade
08:28:16 - 13-Jun-25
Unknown* 3 €2.69 SI Trade
08:00:07 - 13-Jun-25
Unknown* 3 €2.70 SI Trade
11:25:43 - 12-Jun-25
Unknown* 3 €2.63 OTC Trade
15:17:52 - 11-Jun-25
Unknown* 4 €2.63 OTC Trade
12:39:16 - 11-Jun-25
Unknown* 1 €2.67 SI Trade
09:44:23 - 11-Jun-25
Unknown* 18 €2.82 OTC Trade
14:26:17 - 10-Jun-25
Unknown* 10 €2.78 SI Trade
13:51:12 - 10-Jun-25
Unknown* 141 €2.62 OTC Trade
12:59:01 - 10-Jun-25
Unknown* 445 €2.70 OTC Trade
12:58:09 - 10-Jun-25
Unknown* 439 €2.74 OTC Trade
12:57:58 - 10-Jun-25
Unknown* 18 €2.71 SI Trade
12:37:17 - 10-Jun-25
Unknown* 12 €2.71 SI Trade
12:37:14 - 10-Jun-25
Unknown* 6 €2.69 SI Trade
12:36:55 - 10-Jun-25
Unknown* 29 €2.68 OTC Trade
12:09:25 - 10-Jun-25
Unknown* 181 €2.65 OTC Trade
11:59:12 - 10-Jun-25
Unknown* 347 €2.67 OTC Trade
11:37:48 - 10-Jun-25
Unknown* 0 €2.50 SI Trade
10:18:58 - 10-Jun-25
Unknown* 47 €2.50 SI Trade
10:09:11 - 10-Jun-25
Unknown* 53 €2.50 SI Trade
10:08:56 - 10-Jun-25
Unknown* 27 €2.48 SI Trade
10:07:37 - 10-Jun-25
Unknown* 54 €2.48 SI Trade
09:07:39 - 10-Jun-25
Unknown* 54 €2.48 SI Trade
09:07:36 - 10-Jun-25
Unknown* 27 €2.48 SI Trade
09:07:34 - 10-Jun-25
Unknown* 27 €2.49 SI Trade
08:12:19 - 10-Jun-25
Unknown* 3 €2.52 OTC Trade
08:00:37 - 10-Jun-25
Unknown* 19 €2.44 OTC Trade
13:54:24 - 09-Jun-25
Unknown* 36 €2.50 SI Trade
13:51:01 - 09-Jun-25
Unknown* 37 €2.42 SI Trade
13:41:26 - 09-Jun-25
Unknown* 36 €2.42 SI Trade
13:25:56 - 09-Jun-25
Unknown* 257 €2.45 OTC Trade
11:55:31 - 09-Jun-25
Unknown* 3 €2.44 OTC Trade
11:46:10 - 09-Jun-25
Unknown* 381 €2.31 OTC Trade
08:22:16 - 09-Jun-25
Unknown* 19 €2.31 OTC Trade
08:22:16 - 09-Jun-25
Unknown* 71 €2.46 OTC Trade
16:00:46 - 06-Jun-25
Unknown* 351 €2.498 OTC Trade
14:10:12 - 06-Jun-25
Unknown* 2 €2.43 SI Trade
11:40:33 - 06-Jun-25
Unknown* 375 €2.381 OTC Trade
09:57:31 - 06-Jun-25
Unknown* 907 €2.39 OTC Trade
09:54:10 - 06-Jun-25
Unknown* 4 €2.31 SI Trade
09:34:23 - 06-Jun-25
Unknown* 0 €2.40 SI Trade
09:26:26 - 06-Jun-25
Unknown* 8 €2.35 SI Trade
09:22:46 - 06-Jun-25
Unknown* 28 €2.34 OTC Trade
09:10:49 - 06-Jun-25
Unknown* 221 €2.30 OTC Trade
09:01:44 - 06-Jun-25
Unknown* 3 €2.20 SI Trade
10:09:15 - 05-Jun-25
Unknown* 1 €2.20 SI Trade
10:08:42 - 05-Jun-25
Unknown* 8 €2.28 SI Trade
08:49:11 - 05-Jun-25
Unknown* 0 €2.01 SI Trade
08:00:26 - 03-Jun-25
Unknown* 0 €1.995 SI Trade
08:00:23 - 30-May-25
Unknown* 5 €2.03 SI Trade
08:00:25 - 28-May-25
Unknown* 1 €2.05 SI Trade
14:20:57 - 21-May-25
Unknown* 10 €2.02 OTC Trade
10:16:18 - 20-May-25
Unknown* 135 €2.01 OTC Trade
11:56:05 - 19-May-25
Unknown* 207 €2.01 OTC Trade
11:56:05 - 19-May-25
Unknown* 1 €2.04 SI Trade
08:00:16 - 19-May-25
Unknown* 0 €2.02 SI Trade
08:00:07 - 13-May-25
Unknown* 0 €1.95 SI Trade
14:30:17 - 07-May-25
Unknown* 7 €1.885 SI Trade
08:00:16 - 02-May-25
Unknown* 3 €1.87 SI Trade
10:53:43 - 29-Apr-25
Unknown* 10 €1.87 SI Trade
10:43:44 - 29-Apr-25
Unknown* 26 €1.855 SI Trade
13:21:34 - 28-Apr-25
Unknown* 2 €1.90 SI Trade
10:13:38 - 25-Apr-25
Unknown* 0 €1.925 SI Trade
09:50:22 - 23-Apr-25
Unknown* 3 €1.91 OTC Trade
14:44:17 - 17-Apr-25
Unknown* 63 €1.91 OTC Trade
15:23:59 - 15-Apr-25
Unknown* 63 €1.87 OTC Trade
08:06:15 - 15-Apr-25
Unknown* 3 €1.815 SI Trade
15:01:25 - 14-Apr-25
Unknown* 0 €1.83 SI Trade
11:06:30 - 11-Apr-25
Unknown* 11 €1.81 OTC Trade
09:51:56 - 11-Apr-25
Unknown* 2 €1.81 OTC Trade
09:51:56 - 11-Apr-25
Unknown* 5 €1.81 OTC Trade
09:51:56 - 11-Apr-25
Unknown* 5 €1.83 SI Trade
14:20:37 - 10-Apr-25
Unknown* 0 €1.87 SI Trade
08:00:33 - 08-Apr-25
Unknown* 4 €1.885 SI Trade
08:26:50 - 07-Apr-25
Unknown* 19 €1.885 SI Trade
08:26:39 - 07-Apr-25
Unknown* 19 €1.885 SI Trade
08:26:19 - 07-Apr-25
Unknown* 8 €1.885 SI Trade
08:26:08 - 07-Apr-25
Unknown* 20 €1.97 SI Trade
08:10:11 - 07-Apr-25
Unknown* 133 €1.95 OTC Trade
11:31:33 - 04-Apr-25
Unknown* 378 €1.989 OTC Trade
14:37:44 - 03-Apr-25
Unknown* 110 €2.005 OTC Trade
10:46:42 - 03-Apr-25
Unknown* 63 €2.09 OTC Trade
08:42:36 - 03-Apr-25
Unknown* 63 €2.165 OTC Trade
08:03:23 - 03-Apr-25
Unknown* 1 €2.00 SI Trade
08:38:45 - 02-Apr-25
Unknown* 173 €2.00 OTC Trade
10:53:55 - 31-Mar-25
Unknown* 173 €2.00 OTC Trade
10:46:39 - 31-Mar-25
Unknown* 378 €2.045 OTC Trade
08:36:00 - 31-Mar-25
Unknown* 7 €1.96 SI Trade
08:07:31 - 31-Mar-25
Unknown* 7 €2.02 SI Trade
08:07:28 - 31-Mar-25
Unknown* 7 €1.98 SI Trade
08:07:20 - 31-Mar-25
Unknown* 7 €2.02 SI Trade
08:07:14 - 31-Mar-25
Unknown* 6 €2.02 SI Trade
08:01:37 - 31-Mar-25
Unknown* 0 €2.10 SI Trade
10:33:52 - 28-Mar-25
Unknown* 6 €2.125 SI Trade
10:10:06 - 28-Mar-25
Unknown* 6 €2.125 SI Trade
10:09:48 - 28-Mar-25
Unknown* 6 €2.125 SI Trade
10:09:47 - 28-Mar-25
Unknown* 0 €2.125 SI Trade
10:09:46 - 28-Mar-25
Unknown* 4 €2.04 OTC Trade
08:31:19 - 28-Mar-25
Unknown* 5 €2.045 SI Trade
08:12:00 - 28-Mar-25
Unknown* 4 €2.03 OTC Trade
08:05:54 - 28-Mar-25
Unknown* 10 €2.095 SI Trade
08:00:01 - 28-Mar-25
Unknown* 1 €2.41 SI Trade
08:00:10 - 12-Mar-25
Unknown* 1 €2.41 SI Trade
08:00:10 - 12-Mar-25
Unknown* 37 €2.414 OTC Trade
15:20:48 - 11-Mar-25
Unknown* 6 €2.402 OTC Trade
10:28:12 - 10-Mar-25
Unknown* 0 €2.405 SI Trade
08:05:04 - 10-Mar-25
Unknown* 7 €2.50 OTC Trade
08:00:26 - 10-Mar-25
Unknown* 3 €2.385 OTC Trade
08:00:26 - 10-Mar-25
Unknown* 110 €2.50 OTC Trade
08:00:25 - 10-Mar-25
Unknown* 1 €2.38 SI Trade
08:00:23 - 10-Mar-25
Unknown* 5 €2.38 SI Trade
08:00:23 - 10-Mar-25
Unknown* 38 €2.29 OTC Trade
08:23:58 - 06-Mar-25
Unknown* 15 €2.25 SI Trade
14:28:38 - 03-Mar-25
Unknown* 1 €2.30 SI Trade
09:51:51 - 28-Feb-25
Unknown* 18 €2.30 SI Trade
08:54:03 - 28-Feb-25
Unknown* 5 €10.75 SI Trade
14:10:32 - 26-Oct-23
Unknown* -5 €10.75 Correction
OTC Trade
14:10:32 - 26-Oct-23
Unknown* 6 €10.80 SI Trade
09:54:43 - 26-Oct-23
Unknown* -6 €10.80 Correction
OTC Trade
09:54:43 - 26-Oct-23
Unknown* -3 €10.50 Correction
OTC Trade
15:31:20 - 16-Oct-23
Unknown* 3 €10.50 SI Trade
15:31:20 - 16-Oct-23
Unknown* -1 €10.20 Correction
OTC Trade
13:52:07 - 16-Oct-23
Unknown* 1 €10.20 SI Trade
13:52:07 - 16-Oct-23
Unknown* 1 €10.20 SI Trade
13:46:13 - 16-Oct-23
Unknown* -1 €10.20 Correction
OTC Trade
13:46:13 - 16-Oct-23
Unknown* 1 €10.20 SI Trade
13:38:07 - 16-Oct-23
Unknown* -1 €10.20 Correction
OTC Trade
13:38:07 - 16-Oct-23
Unknown* 1 €10.20 SI Trade
13:23:54 - 16-Oct-23
Unknown* -1 €10.20 Correction
OTC Trade
13:23:54 - 16-Oct-23
Unknown* 1 €10.25 SI Trade
13:18:02 - 16-Oct-23
Unknown* -1 €10.25 Correction
OTC Trade
13:18:02 - 16-Oct-23
Unknown* 1 €10.30 SI Trade
13:07:09 - 16-Oct-23
Unknown* -1 €10.30 Correction
OTC Trade
13:07:09 - 16-Oct-23
Unknown* -1 €10.35 Correction
OTC Trade
12:52:10 - 16-Oct-23
Unknown* 1 €10.35 SI Trade
12:52:10 - 16-Oct-23
Unknown* 1 €10.40 SI Trade
12:35:25 - 16-Oct-23
Unknown* -1 €10.40 Correction
OTC Trade
12:35:25 - 16-Oct-23
Unknown* -1 €10.50 Correction
OTC Trade
12:21:44 - 16-Oct-23
Unknown* 1 €10.50 SI Trade
12:21:44 - 16-Oct-23
Unknown* 1 €10.50 SI Trade
12:16:41 - 16-Oct-23
Unknown* -1 €10.50 Correction
OTC Trade
12:16:41 - 16-Oct-23
Unknown* 2 €10.25 SI Trade
11:25:44 - 16-Oct-23
Unknown* -2 €10.25 Correction
OTC Trade
11:25:44 - 16-Oct-23
Unknown* -1 €10.15 Correction
OTC Trade
10:57:02 - 16-Oct-23
Unknown* 1 €10.15 SI Trade
10:57:02 - 16-Oct-23
Unknown* 1 €10.35 SI Trade
10:32:57 - 16-Oct-23
Unknown* -1 €10.35 Correction
OTC Trade
10:32:57 - 16-Oct-23
Unknown* 2 €10.35 SI Trade
09:43:18 - 16-Oct-23
Unknown* -2 €10.35 Correction
OTC Trade
09:43:18 - 16-Oct-23
Unknown* 1 €10.35 SI Trade
09:38:45 - 16-Oct-23
Unknown* -1 €10.35 Correction
OTC Trade
09:38:45 - 16-Oct-23
FTSE 100 Latest
Value8,944.56
Change-31.10