Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilam Animation (0GJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 378 €1.989 OTC Trade
14:37:44 - 03-Apr-25
Unknown* 110 €2.005 OTC Trade
10:46:42 - 03-Apr-25
Unknown* 63 €2.09 OTC Trade
08:42:36 - 03-Apr-25
Unknown* 63 €2.165 OTC Trade
08:03:23 - 03-Apr-25
Unknown* 1 €2.00 SI Trade
08:38:45 - 02-Apr-25
Unknown* 173 €2.00 OTC Trade
10:53:55 - 31-Mar-25
Unknown* 173 €2.00 OTC Trade
10:46:39 - 31-Mar-25
Unknown* 378 €2.045 OTC Trade
08:36:00 - 31-Mar-25
Unknown* 7 €1.96 SI Trade
08:07:31 - 31-Mar-25
Unknown* 7 €2.02 SI Trade
08:07:28 - 31-Mar-25
Unknown* 7 €1.98 SI Trade
08:07:20 - 31-Mar-25
Unknown* 7 €2.02 SI Trade
08:07:14 - 31-Mar-25
Unknown* 6 €2.02 SI Trade
08:01:37 - 31-Mar-25
Unknown* 0 €2.10 SI Trade
10:33:52 - 28-Mar-25
Unknown* 6 €2.125 SI Trade
10:10:06 - 28-Mar-25
Unknown* 6 €2.125 SI Trade
10:09:48 - 28-Mar-25
Unknown* 6 €2.125 SI Trade
10:09:47 - 28-Mar-25
Unknown* 0 €2.125 SI Trade
10:09:46 - 28-Mar-25
Unknown* 4 €2.04 OTC Trade
08:31:19 - 28-Mar-25
Unknown* 5 €2.045 SI Trade
08:12:00 - 28-Mar-25
Unknown* 4 €2.03 OTC Trade
08:05:54 - 28-Mar-25
Unknown* 10 €2.095 SI Trade
08:00:01 - 28-Mar-25
Unknown* 1 €2.41 SI Trade
08:00:10 - 12-Mar-25
Unknown* 1 €2.41 SI Trade
08:00:10 - 12-Mar-25
Unknown* 37 €2.414 OTC Trade
15:20:48 - 11-Mar-25
Unknown* 6 €2.402 OTC Trade
10:28:12 - 10-Mar-25
Unknown* 0 €2.405 SI Trade
08:05:04 - 10-Mar-25
Unknown* 7 €2.50 OTC Trade
08:00:26 - 10-Mar-25
Unknown* 3 €2.385 OTC Trade
08:00:26 - 10-Mar-25
Unknown* 110 €2.50 OTC Trade
08:00:25 - 10-Mar-25
Unknown* 1 €2.38 SI Trade
08:00:23 - 10-Mar-25
Unknown* 5 €2.38 SI Trade
08:00:23 - 10-Mar-25
Unknown* 38 €2.29 OTC Trade
08:23:58 - 06-Mar-25
Unknown* 15 €2.25 SI Trade
14:28:38 - 03-Mar-25
Unknown* 1 €2.30 SI Trade
09:51:51 - 28-Feb-25
Unknown* 18 €2.30 SI Trade
08:54:03 - 28-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74