| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 13th Nov 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 10 |
| 12th Nov 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 85 |
| 11th Nov 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 3 |
| 10th Nov 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 17 |
| 7th Nov 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 242 |
| 6th Nov 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 256 |
| 5th Nov 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 73 |
| 4th Nov 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 59 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 163 |
| 31st Oct 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 538 |
| 30th Oct 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 207 |
| 29th Oct 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 973 |
| 28th Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 227 |
| 27th Oct 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 692 |
| 24th Oct 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 2,084 |
| 23rd Oct 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 1,647 |
| 22nd Oct 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 1,966 |
| 21st Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 6,846 |
| 20th Oct 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 4,088 |
| 17th Oct 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 6,735 |
| 16th Oct 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 475 |
| 15th Oct 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 231 |
| 14th Oct 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 115 |
| 13th Oct 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 480 |
| 10th Oct 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 480 |
| 9th Oct 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 3 |
| 8th Oct 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 7th Oct 2025 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 12 |
| 6th Oct 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 11 |
| 3rd Oct 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 224 |
| 2nd Oct 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 70 |
| 1st Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 30th Sep 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 29th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 2 |
| 26th Sep 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 22 |
| 25th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 26 |
| 24th Sep 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 15 |
| 23rd Sep 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 14 |
| 22nd Sep 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 18 |
| 19th Sep 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 18th Sep 2025 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 17th Sep 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 61 |
| 16th Sep 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1 |
| 15th Sep 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 1 |