| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 12 |
| 4th Jun 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 3rd Jun 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 2nd Jun 2025 (Mon) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 30th May 2025 (Fri) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 29th May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 28th May 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 5 |
| 27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 23rd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 1 |
| 20th May 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 10 |
| 19th May 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 343 |
| 16th May 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 15th May 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 14th May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 13th May 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 12th May 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 9th May 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 8th May 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 7th May 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 6th May 2025 (Tue) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 5th May 2025 (Mon) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 2nd May 2025 (Fri) | 1.885 | 1.885 | 1.885 | 1.885 | 7 |
| 1st May 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 30th Apr 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 29th Apr 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 13 |
| 28th Apr 2025 (Mon) | 1.855 | 1.855 | 1.855 | 1.855 | 26 |
| 25th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 2 |
| 24th Apr 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 23rd Apr 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 22nd Apr 2025 (Tue) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 21st Apr 2025 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 18th Apr 2025 (Fri) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 17th Apr 2025 (Thu) | 1.815 | 1.815 | 1.815 | 1.815 | 3 |
| 16th Apr 2025 (Wed) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 15th Apr 2025 (Tue) | 1.815 | 1.815 | 1.815 | 1.815 | 126 |
| 14th Apr 2025 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 3 |
| 11th Apr 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 18 |
| 10th Apr 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 5 |
| 9th Apr 2025 (Wed) | 1.765 | 1.765 | 1.765 | 1.765 | 1 |
| 8th Apr 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 7th Apr 2025 (Mon) | 1.885 | 1.885 | 1.885 | 1.885 | 70 |