Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 5 |
9th Jul 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 846 |
8th Jul 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
7th Jul 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
4th Jul 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
3rd Jul 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2nd Jul 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
1st Jul 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
30th Jun 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 133 |
27th Jun 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
26th Jun 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
25th Jun 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
24th Jun 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 2,821 |
23rd Jun 2025 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
20th Jun 2025 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
19th Jun 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 44 |
18th Jun 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
17th Jun 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
16th Jun 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 3 |
13th Jun 2025 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 168 |
12th Jun 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 3 |
11th Jun 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 8 |
10th Jun 2025 (Tue) | 2.78 | 2.78 | 2.78 | 2.78 | 1,938 |
9th Jun 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 788 |
6th Jun 2025 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 1,967 |
5th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 12 |
4th Jun 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
3rd Jun 2025 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2nd Jun 2025 (Mon) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
30th May 2025 (Fri) | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
29th May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
28th May 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 5 |
27th May 2025 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
26th May 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
23rd May 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
22nd May 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 1 |
20th May 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 10 |
19th May 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 343 |
16th May 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
15th May 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
14th May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
13th May 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
12th May 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |