| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 10 |
| 11th Dec 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 10th Dec 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 9th Dec 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 214 |
| 8th Dec 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 543 |
| 5th Dec 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 15 |
| 4th Dec 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 11 |
| 3rd Dec 2025 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 116 |
| 2nd Dec 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 3 |
| 1st Dec 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 28th Nov 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 27th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 26th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 40 |
| 25th Nov 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 2 |
| 24th Nov 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 12 |
| 21st Nov 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 74 |
| 20th Nov 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 77 |
| 19th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 18 |
| 18th Nov 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 11 |
| 17th Nov 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 9 |
| 14th Nov 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 13th Nov 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 10 |
| 12th Nov 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 85 |
| 11th Nov 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 3 |
| 10th Nov 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 17 |
| 7th Nov 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 242 |
| 6th Nov 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 256 |
| 5th Nov 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 73 |
| 4th Nov 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 59 |
| 3rd Nov 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 163 |
| 31st Oct 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 538 |
| 30th Oct 2025 (Thu) | 3.92 | 3.92 | 3.92 | 3.92 | 207 |
| 29th Oct 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 973 |
| 28th Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 227 |
| 27th Oct 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 692 |
| 24th Oct 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 2,084 |
| 23rd Oct 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 1,647 |
| 22nd Oct 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 1,966 |
| 21st Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 6,846 |
| 20th Oct 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 4,088 |
| 17th Oct 2025 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 6,735 |
| 16th Oct 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 475 |
| 15th Oct 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 231 |
| 14th Oct 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 115 |