| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 1 |
| 12th Sep 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 1 |
| 11th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 18 |
| 9th Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Sep 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 5th Sep 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 21 |
| 4th Sep 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6 |
| 1st Sep 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 38 |
| 29th Aug 2025 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 51 |
| 28th Aug 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.88 | 57 |
| 27th Aug 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 26th Aug 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 4 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 21st Aug 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 20th Aug 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 1 |
| 18th Aug 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 10 |
| 15th Aug 2025 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 14th Aug 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 29 |
| 13th Aug 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 10 |
| 12th Aug 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 63 |
| 11th Aug 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 8th Aug 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 1 |
| 7th Aug 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 6th Aug 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 19 |
| 5th Aug 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 7 |
| 4th Aug 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 28 |
| 1st Aug 2025 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 3 |
| 31st Jul 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 19 |
| 30th Jul 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 29th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 25 |
| 28th Jul 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 60 |
| 25th Jul 2025 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 83 |
| 24th Jul 2025 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 91 |
| 22nd Jul 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 34 |
| 21st Jul 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 15 |
| 18th Jul 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 91 |
| 17th Jul 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 118 |
| 16th Jul 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 0 |