Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Washtec Ord (0GJK) Share Price

Price €40.80 on 04-06-2025 at 18:36:03
Change €-0.50 -1.21%
Buy €41.80
Sell €39.80
Buy / Sell 0GJK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €41.70
Day's Volume: 17
Last Close: €40.80
Open: €41.00
ISIN: DE0007507501
Day's Range €40.80 - €42.15
52wk Range: €33.10 - €44.70
Market Capitalisation: €546m
VWAP: €41.74706
Shares in Issue: 13m

Washtec Ord (0GJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €41.70 OTC Trade
 09:29:58 - 04-Jun-25
Unknown* 8 €41.80 OTC Trade
 08:34:36 - 04-Jun-25
Unknown* 0 €41.00 SI Trade
 15:05:22 - 03-Jun-25
Unknown* 5 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
Unknown* 4 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
Unknown* 6 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
Unknown* 5 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
Unknown* 4 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
Unknown* 4 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
Unknown* 3 €40.70 OTC Trade
 11:40:18 - 03-Jun-25
See more Washtec Ord trades

Washtec Ord (0GJK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 41.00 42.15 40.80 40.80 17
3rd Jun 2025 (Tue) 40.40 41.30 40.40 41.30 75
2nd Jun 2025 (Mon) 40.10 40.10 39.10 40.00 6
30th May 2025 (Fri) 40.40 40.40 38.65 40.10 89
29th May 2025 (Thu) 40.50 40.50 40.40 40.40 100
28th May 2025 (Wed) 40.70 41.90 39.25 40.40 0
27th May 2025 (Tue) 39.35 40.80 39.35 40.80 0
26th May 2025 (Mon) 39.50 39.50 39.50 39.50 0
23rd May 2025 (Fri) 38.85 38.85 37.90 38.55 5
22nd May 2025 (Thu) 39.55 39.55 38.45 38.55 0
21st May 2025 (Wed) 40.00 40.00 39.25 39.25 0
20th May 2025 (Tue) 40.00 40.20 39.05 40.20 0
19th May 2025 (Mon) 40.20 40.20 39.20 40.20 2
16th May 2025 (Fri) 40.70 40.90 39.15 40.00 0
15th May 2025 (Thu) 40.80 40.80 39.80 40.80 5
14th May 2025 (Wed) 43.45 43.45 40.80 40.80 10
13th May 2025 (Tue) 44.00 44.50 44.00 44.00 14
12th May 2025 (Mon) 44.00 44.50 42.90 44.10 105
9th May 2025 (Fri) 43.35 44.40 41.40 43.85 0
8th May 2025 (Thu) 43.55 43.55 43.55 43.55 4
7th May 2025 (Wed) 43.25 44.70 42.20 43.55 4
6th May 2025 (Tue) 44.20 44.20 42.95 42.95 3
5th May 2025 (Mon) 41.70 41.70 41.70 41.70 4
See more Washtec Ord price history

Washtec Ord (0GJK) Regulatory News

Date Source Headline
See more Washtec Ord regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered