Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Washtec Ord (0GJK) Share Price

Price €39.85 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GJK Shares
Last Trade: Unknown 2,523.00 at €39.00
Day's Volume: 0
Last Close: €39.85
Open: €0.00
ISIN: DE0007507501
Day's Range €0.00 - €0.00
52wk Range: €33.10 - €43.05
Market Capitalisation: €533m
VWAP: €0.00
Shares in Issue: 13m

Washtec Ord (0GJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,523 €39.00 SI Trade
Negotiated Trade
16:36:35 - 31-Mar-25
Unknown* 2,523 €39.00 SI Trade
Negotiated Trade
16:36:35 - 31-Mar-25
Unknown* 685 €39.00 SI Trade
16:36:19 - 31-Mar-25
Sell* 685 €39.00 SI Trade
16:36:19 - 31-Mar-25
Sell* 1,200 €39.00 SI Trade
14:05:26 - 31-Mar-25
Unknown* 1,200 €39.00 SI Trade
14:05:26 - 31-Mar-25
Unknown* 398 €39.1363 SI Trade
11:03:26 - 31-Mar-25
Buy* 398 €39.1363 SI Trade
11:03:26 - 31-Mar-25
Unknown* 435 €39.1616 SI Trade
10:41:03 - 31-Mar-25
Buy* 435 €39.1616 SI Trade
10:41:03 - 31-Mar-25
See more Washtec Ord trades

Washtec Ord (0GJK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 39.35 40.00 39.35 39.85 0
1st Apr 2025 (Tue) 39.15 39.45 38.20 39.45 0
31st Mar 2025 (Mon) 40.10 40.10 39.05 39.05 12,818
28th Mar 2025 (Fri) 39.75 40.20 39.75 39.75 20,000
27th Mar 2025 (Thu) 39.75 40.20 38.80 40.20 1,426
26th Mar 2025 (Wed) 40.60 41.10 39.60 40.10 17,240
25th Mar 2025 (Tue) 40.00 40.20 39.00 39.85 360
24th Mar 2025 (Mon) 40.20 41.40 39.20 39.85 1,404
21st Mar 2025 (Fri) 40.90 40.90 40.30 40.30 680
20th Mar 2025 (Thu) 41.00 41.20 40.80 40.80 866
19th Mar 2025 (Wed) 40.70 40.90 40.70 40.90 11,747
18th Mar 2025 (Tue) 41.80 41.80 41.30 41.30 3,142
17th Mar 2025 (Mon) 41.90 41.90 40.90 41.90 0
14th Mar 2025 (Fri) 42.05 42.95 41.90 42.05 0
13th Mar 2025 (Thu) 41.60 42.45 40.60 41.90 0
12th Mar 2025 (Wed) 41.50 41.50 41.50 41.50 0
11th Mar 2025 (Tue) 41.50 41.50 41.50 41.50 0
10th Mar 2025 (Mon) 41.30 41.50 41.30 41.50 0
7th Mar 2025 (Fri) 41.20 41.50 40.20 41.50 46
6th Mar 2025 (Thu) 39.75 40.60 39.75 40.60 2
5th Mar 2025 (Wed) 39.55 40.00 38.60 40.00 0
4th Mar 2025 (Tue) 40.00 40.00 39.65 39.65 0
3rd Mar 2025 (Mon) 40.50 40.50 39.45 39.45 0
See more Washtec Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered