| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.90 | 40.90 | 39.90 | 40.20 | 194 |
| 20th May 2026 (Wed) | 39.45 | 40.90 | 38.50 | 40.90 | 0 |
| 19th May 2026 (Tue) | 39.25 | 39.75 | 39.25 | 39.65 | 2 |
| 18th May 2026 (Mon) | 38.85 | 38.95 | 37.90 | 38.95 | 100 |
| 15th May 2026 (Fri) | 39.55 | 39.75 | 38.60 | 39.25 | 75 |
| 14th May 2026 (Thu) | 40.20 | 40.20 | 39.15 | 39.65 | 0 |
| 13th May 2026 (Wed) | 40.10 | 40.90 | 39.10 | 40.50 | 107 |
| 12th May 2026 (Tue) | 42.05 | 42.95 | 41.00 | 41.70 | 136 |
| 11th May 2026 (Mon) | 42.05 | 42.45 | 41.40 | 41.90 | 100 |
| 8th May 2026 (Fri) | 42.15 | 42.15 | 41.10 | 42.05 | 107 |
| 7th May 2026 (Thu) | 42.25 | 42.75 | 41.20 | 42.25 | 264 |
| 6th May 2026 (Wed) | 42.15 | 42.65 | 41.10 | 42.05 | 125 |
| 5th May 2026 (Tue) | 43.25 | 43.55 | 41.30 | 41.30 | 194 |
| 4th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 1st May 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 30th Apr 2026 (Thu) | 43.75 | 44.50 | 42.70 | 44.50 | 25 |
| 29th Apr 2026 (Wed) | 43.75 | 43.75 | 42.70 | 43.15 | 3 |
| 28th Apr 2026 (Tue) | 44.70 | 44.70 | 43.60 | 44.10 | 11 |
| 27th Apr 2026 (Mon) | 44.60 | 44.80 | 43.50 | 44.80 | 4 |
| 24th Apr 2026 (Fri) | 45.10 | 45.10 | 44.70 | 44.90 | 12 |
| 23rd Apr 2026 (Thu) | 45.50 | 45.50 | 44.40 | 45.20 | 0 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.80 | 44.40 | 45.20 | 0 |
| 21st Apr 2026 (Tue) | 46.15 | 46.15 | 45.00 | 45.30 | 1 |
| 20th Apr 2026 (Mon) | 45.80 | 46.15 | 44.70 | 46.15 | 0 |
| 17th Apr 2026 (Fri) | 45.80 | 46.35 | 44.70 | 46.15 | 0 |
| 16th Apr 2026 (Thu) | 45.80 | 45.80 | 44.70 | 45.80 | 0 |
| 15th Apr 2026 (Wed) | 46.05 | 46.05 | 44.90 | 46.05 | 5 |
| 14th Apr 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 41 |
| 13th Apr 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 10th Apr 2026 (Fri) | 45.60 | 46.05 | 44.50 | 45.80 | 41 |
| 9th Apr 2026 (Thu) | 45.90 | 45.90 | 44.80 | 45.80 | 637 |
| 8th Apr 2026 (Wed) | 46.25 | 46.25 | 45.10 | 45.90 | 125 |
| 7th Apr 2026 (Tue) | 45.80 | 45.80 | 44.70 | 45.20 | 42 |
| 6th Apr 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 3rd Apr 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 2nd Apr 2026 (Thu) | 45.10 | 45.70 | 44.00 | 45.70 | 0 |
| 1st Apr 2026 (Wed) | 47.35 | 48.00 | 44.50 | 47.85 | 85 |
| 31st Mar 2026 (Tue) | 44.70 | 45.20 | 44.70 | 45.20 | 6 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 43.90 | 44.50 | 811 |
| 27th Mar 2026 (Fri) | 46.05 | 46.05 | 44.80 | 44.80 | 0 |
| 26th Mar 2026 (Thu) | 45.90 | 46.95 | 44.80 | 46.55 | 4 |
| 25th Mar 2026 (Wed) | 45.90 | 46.05 | 44.80 | 46.05 | 0 |
| 24th Mar 2026 (Tue) | 46.05 | 46.05 | 45.00 | 45.30 | 750 |
| 23rd Mar 2026 (Mon) | 44.00 | 48.00 | 42.90 | 48.00 | 66 |