| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.85 | 35.15 | 34.00 | 34.55 | 2 |
| 25th Sep 2026 (Fri) | 34.95 | 36.00 | 34.10 | 34.85 | 48 |
| 24th Sep 2026 (Thu) | 35.05 | 35.25 | 34.20 | 34.75 | 165 |
| 23rd Sep 2026 (Wed) | 35.35 | 35.35 | 34.45 | 35.25 | 33 |
| 22nd Sep 2026 (Tue) | 35.25 | 36.10 | 34.40 | 35.45 | 48 |
| 21st Sep 2026 (Mon) | 35.35 | 35.65 | 34.50 | 35.45 | 314 |
| 18th Sep 2026 (Fri) | 35.85 | 35.85 | 35.00 | 35.35 | 13 |
| 17th Sep 2026 (Thu) | 35.75 | 37.70 | 34.90 | 35.65 | 117 |
| 16th Sep 2026 (Wed) | 36.70 | 38.65 | 34.85 | 36.10 | 1,477 |
| 15th Sep 2026 (Tue) | 38.25 | 38.25 | 35.30 | 37.00 | 1,050 |
| 14th Sep 2026 (Mon) | 38.55 | 38.55 | 37.60 | 38.45 | 104 |
| 11th Sep 2026 (Fri) | 39.15 | 39.15 | 38.20 | 38.45 | 51 |
| 10th Sep 2026 (Thu) | 38.55 | 39.35 | 37.60 | 38.75 | 0 |
| 9th Sep 2026 (Wed) | 38.85 | 39.35 | 37.60 | 39.35 | 1,152 |
| 8th Sep 2026 (Tue) | 39.15 | 39.35 | 38.20 | 39.35 | 100 |
| 7th Sep 2026 (Mon) | 39.55 | 40.10 | 38.60 | 39.25 | 0 |
| 4th Sep 2026 (Fri) | 38.85 | 40.20 | 37.90 | 39.65 | 0 |
| 3rd Sep 2026 (Thu) | 39.45 | 39.65 | 38.50 | 39.65 | 0 |
| 2nd Sep 2026 (Wed) | 39.65 | 40.50 | 38.70 | 40.00 | 2 |
| 1st Sep 2026 (Tue) | 40.20 | 40.20 | 39.20 | 40.10 | 0 |
| 31st Aug 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| 28th Aug 2026 (Fri) | 39.05 | 39.45 | 37.90 | 39.45 | 0 |
| 27th Aug 2026 (Thu) | 39.25 | 39.25 | 38.30 | 38.95 | 15 |
| 26th Aug 2026 (Wed) | 39.05 | 39.05 | 38.10 | 38.65 | 37 |
| 25th Aug 2026 (Tue) | 38.75 | 40.00 | 37.80 | 38.85 | 35 |
| 24th Aug 2026 (Mon) | 38.95 | 39.35 | 38.00 | 38.95 | 0 |
| 21st Aug 2026 (Fri) | 39.55 | 39.65 | 38.55 | 39.05 | 5,011 |
| 20th Aug 2026 (Thu) | 39.55 | 39.65 | 39.45 | 39.65 | 9,660 |
| 19th Aug 2026 (Wed) | 39.45 | 39.65 | 39.15 | 39.15 | 0 |
| 18th Aug 2026 (Tue) | 39.45 | 39.55 | 39.15 | 39.55 | 7 |
| 17th Aug 2026 (Mon) | 39.45 | 39.75 | 39.25 | 39.25 | 0 |
| 14th Aug 2026 (Fri) | 38.95 | 39.25 | 38.95 | 39.15 | 27 |
| 13th Aug 2026 (Thu) | 38.85 | 38.95 | 38.85 | 38.95 | 120 |
| 12th Aug 2026 (Wed) | 38.85 | 38.85 | 38.65 | 38.65 | 0 |
| 11th Aug 2026 (Tue) | 36.60 | 39.25 | 36.60 | 38.75 | 10 |
| 10th Aug 2026 (Mon) | 38.55 | 38.55 | 38.25 | 38.35 | 2 |
| 7th Aug 2026 (Fri) | 38.25 | 38.55 | 38.05 | 38.55 | 0 |
| 6th Aug 2026 (Thu) | 38.05 | 38.35 | 38.05 | 38.15 | 0 |
| 5th Aug 2026 (Wed) | 38.05 | 38.55 | 37.80 | 38.05 | 1 |
| 4th Aug 2026 (Tue) | 39.45 | 39.45 | 37.90 | 37.90 | 43 |
| 3rd Aug 2026 (Mon) | 38.65 | 39.35 | 38.65 | 39.35 | 1 |
| 31st Jul 2026 (Fri) | 38.65 | 39.15 | 38.65 | 38.75 | 50 |
| 30th Jul 2026 (Thu) | 38.85 | 39.05 | 38.15 | 39.05 | 0 |
| 29th Jul 2026 (Wed) | 38.25 | 39.25 | 37.90 | 39.25 | 1 |