| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.50 | SI Trade |
16:24:49 - 28-Sep-26 |
| Sell* | 2 | €34.50 | SI Trade |
16:24:49 - 28-Sep-26 |
| Unknown* | 0 | €34.70 | SI Trade |
13:20:06 - 28-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:02:30 - 28-Sep-26 |
| Unknown* | 33 | €34.98508 | Currency Conversion Negotiated Trade |
16:29:52 - 25-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
16:16:05 - 25-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
15:40:10 - 25-Sep-26 |
| Buy* | 15 | €34.90 | SI Trade |
15:21:54 - 25-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:55:32 - 25-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:06:22 - 24-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:45:52 - 24-Sep-26 |
| Sell* | 142 | €34.70 | SI Trade |
09:45:52 - 24-Sep-26 |
| Sell* | 23 | €35.20 | SI Trade |
08:11:25 - 24-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
11:08:06 - 23-Sep-26 |
| Unknown* | 33 | €35.28412 | Currency Conversion Negotiated Trade |
10:02:27 - 23-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:16:21 - 23-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:07:39 - 22-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
11:39:34 - 22-Sep-26 |
| Sell* | 15 | €35.10 | SI Trade |
11:30:45 - 22-Sep-26 |
| Unknown* | 33 | €35.19534 | Currency Conversion Negotiated Trade |
09:39:02 - 22-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:01:27 - 22-Sep-26 |
| Buy* | 2 | €35.20 | SI Trade |
16:24:06 - 21-Sep-26 |
| Buy* | 5 | €35.20 | SI Trade |
16:23:06 - 21-Sep-26 |
| Buy* | 2 | €35.20 | SI Trade |
16:22:35 - 21-Sep-26 |
| Sell* | 2 | €35.20 | SI Trade |
16:20:15 - 21-Sep-26 |
| Sell* | 5 | €35.20 | SI Trade |
16:19:06 - 21-Sep-26 |
| Sell* | 2 | €35.20 | SI Trade |
16:18:06 - 21-Sep-26 |
| Sell* | 2 | €35.20 | SI Trade |
16:17:06 - 21-Sep-26 |
| Sell* | 2 | €35.20 | SI Trade |
16:16:06 - 21-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
16:15:06 - 21-Sep-26 |
| Sell* | 212 | €35.10 | SI Trade |
16:14:46 - 21-Sep-26 |
| Sell* | 2 | €35.20 | SI Trade |
16:14:46 - 21-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
16:13:35 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:08:06 - 21-Sep-26 |
| Sell* | 2 | €35.30 | SI Trade |
16:07:13 - 21-Sep-26 |
| Sell* | 2 | €35.20 | SI Trade |
16:07:11 - 21-Sep-26 |
| Sell* | 2 | €35.30 | SI Trade |
16:07:11 - 21-Sep-26 |
| Sell* | 2 | €35.30 | SI Trade |
16:07:06 - 21-Sep-26 |
| Sell* | 2 | €35.30 | SI Trade |
16:06:53 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:06:50 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:05:06 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:04:41 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:04:24 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:04:13 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:04:11 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
16:04:10 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
15:57:16 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
15:54:10 - 21-Sep-26 |
| Sell* | 1 | €35.30 | SI Trade |
15:46:54 - 21-Sep-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:36:00 - 21-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
11:03:19 - 21-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:51:54 - 21-Sep-26 |
| Sell* | 56 | €34.90 | SI Trade |
08:36:04 - 21-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:53:35 - 18-Sep-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:52:06 - 18-Sep-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:52:01 - 18-Sep-26 |
| Buy* | 1 | €35.40 | SI Trade |
15:52:01 - 18-Sep-26 |
| Sell* | 1 | €35.10 | SI Trade |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:51:55 - 18-Sep-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:51:52 - 18-Sep-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:51:51 - 18-Sep-26 |
| Buy* | 1 | €35.40 | SI Trade |
15:41:51 - 18-Sep-26 |
| Buy* | 1 | €35.40 | SI Trade |
15:25:06 - 18-Sep-26 |
| Unknown* | 0 | €35.40 | SI Trade |
15:20:12 - 18-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:45:35 - 18-Sep-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:45:33 - 18-Sep-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:45:23 - 18-Sep-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:45:22 - 18-Sep-26 |
| Buy* | 1 | €35.50 | SI Trade |
14:39:40 - 18-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:39:38 - 18-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
10:45:18 - 18-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
09:01:31 - 18-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
09:01:29 - 18-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:19:30 - 18-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:05:48 - 18-Sep-26 |
| Sell* | 2 | €35.60 | SI Trade |
15:49:20 - 17-Sep-26 |
| Sell* | 4 | €35.60 | SI Trade |
15:44:18 - 17-Sep-26 |
| Sell* | 2 | €35.60 | SI Trade |
15:40:21 - 17-Sep-26 |
| Sell* | 4 | €35.60 | SI Trade |
15:33:31 - 17-Sep-26 |
| Sell* | 2 | €35.60 | SI Trade |
15:31:12 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
15:04:52 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
15:04:38 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:59:53 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:51:38 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:42:30 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:33:58 - 17-Sep-26 |
| Unknown* | 0 | €35.70 | SI Trade |
14:32:06 - 17-Sep-26 |
| Buy* | 4 | €35.60 | SI Trade |
14:26:17 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:25:04 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:15:58 - 17-Sep-26 |
| Buy* | 4 | €35.60 | SI Trade |
14:15:26 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
14:07:19 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
12:07:36 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:58:43 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:49:54 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:41:02 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:32:10 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:23:14 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
11:16:05 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
11:13:20 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
11:13:15 - 17-Sep-26 |
| Buy* | 4 | €35.60 | SI Trade |
11:09:30 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:09:29 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
11:01:04 - 17-Sep-26 |
| Buy* | 4 | €35.60 | SI Trade |
10:59:09 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
10:52:13 - 17-Sep-26 |
| Buy* | 4 | €35.60 | SI Trade |
10:48:25 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
10:37:48 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
10:35:46 - 17-Sep-26 |
| Buy* | 1 | €35.60 | SI Trade |
10:33:28 - 17-Sep-26 |
| Buy* | 4 | €35.60 | SI Trade |
10:18:51 - 17-Sep-26 |
| Buy* | 2 | €35.60 | SI Trade |
10:11:21 - 17-Sep-26 |
| Buy* | 2 | €35.50 | SI Trade |
09:54:37 - 17-Sep-26 |
| Sell* | 35 | €35.80 | SI Trade |
08:39:46 - 17-Sep-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:20:20 - 17-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
08:02:42 - 17-Sep-26 |
| Sell* | 2 | €36.00 | SI Trade |
16:26:28 - 16-Sep-26 |
| Unknown* | 1 | €36.00 | OTC Trade |
16:25:17 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
16:23:17 - 16-Sep-26 |
| Sell* | 2 | €36.00 | SI Trade |
16:21:29 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
16:21:03 - 16-Sep-26 |
| Sell* | 2 | €36.00 | SI Trade |
16:18:56 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
16:18:54 - 16-Sep-26 |
| Sell* | 2 | €36.00 | SI Trade |
16:18:01 - 16-Sep-26 |
| Unknown* | 6 | €36.00 | OTC Trade |
16:16:23 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
16:14:17 - 16-Sep-26 |
| Unknown* | 3 | €36.00 | OTC Trade |
16:07:58 - 16-Sep-26 |
| Unknown* | 3 | €36.00 | OTC Trade |
16:01:44 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
16:01:21 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:55:35 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:53:51 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:49:11 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:46:20 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:43:00 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:38:49 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:36:51 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:31:16 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:30:32 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:24:11 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:23:50 - 16-Sep-26 |
| Sell* | 2 | €36.00 | SI Trade |
15:17:08 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:13:54 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:13:50 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
15:06:21 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
15:01:22 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
14:55:07 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
14:51:23 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
14:48:31 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
14:43:51 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
14:42:32 - 16-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
14:38:00 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
14:36:17 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:29:17 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:29:17 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:28:03 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:27:09 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:26:49 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:25:35 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:25:09 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:24:18 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:23:03 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:22:57 - 16-Sep-26 |
| Sell* | 2 | €36.00 | SI Trade |
14:21:35 - 16-Sep-26 |
| Sell* | 4 | €36.00 | SI Trade |
14:21:29 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:16:44 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:15:32 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:14:42 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:14:15 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:13:03 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:13:01 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:11:44 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
14:11:14 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
14:10:34 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
14:08:53 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
14:05:04 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
14:01:21 - 16-Sep-26 |
| Unknown* | 15 | €36.10 | SI Trade |
13:59:42 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
13:58:45 - 16-Sep-26 |
| Sell* | 6 | €36.00 | SI Trade |
13:53:45 - 16-Sep-26 |
| Sell* | 3 | €36.00 | SI Trade |
13:52:29 - 16-Sep-26 |
| Sell* | 1 | €36.00 | SI Trade |
13:46:19 - 16-Sep-26 |
| Sell* | 1 | €35.90 | SI Trade |
13:46:19 - 16-Sep-26 |
| Unknown* | 1 | €35.90 | OTC Trade |
13:46:19 - 16-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:43:59 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:43:01 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:42:56 - 16-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:41:31 - 16-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:41:31 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:41:21 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:41:19 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:41:10 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:41:08 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:41:07 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:40:37 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:40:30 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:40:20 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:40:07 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:35:06 - 16-Sep-26 |
| Unknown* | 1 | €36.10 | SI Trade |
13:29:50 - 16-Sep-26 |