| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.60 | SI Trade |
15:49:20 - 22-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
13:12:23 - 22-May-26 |
| Sell* | 66 | €40.10 | SI Trade |
09:52:14 - 22-May-26 |
| Unknown* | 35 | €40.37006 | Currency Conversion Negotiated Trade |
09:39:02 - 22-May-26 |
| Sell* | 35 | €40.30 | SI Trade |
08:42:25 - 22-May-26 |
| Unknown* | 16 | €40.40 | SI Trade |
08:15:59 - 22-May-26 |
| Buy* | 4 | €40.40 | SI Trade |
12:01:43 - 21-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
11:29:16 - 21-May-26 |
| Buy* | 21 | €40.40 | SI Trade |
11:29:15 - 21-May-26 |
| Buy* | 21 | €40.50 | SI Trade |
11:23:35 - 21-May-26 |
| Buy* | 21 | €40.50 | SI Trade |
11:19:47 - 21-May-26 |
| Buy* | 21 | €40.50 | SI Trade |
11:18:59 - 21-May-26 |
| Buy* | 1 | €40.50 | SI Trade |
11:05:28 - 21-May-26 |
| Buy* | 2 | €40.50 | SI Trade |
10:51:02 - 21-May-26 |
| Buy* | 44 | €40.50 | SI Trade |
10:47:22 - 21-May-26 |
| Buy* | 44 | €40.50 | SI Trade |
10:46:42 - 21-May-26 |
| Buy* | 1 | €40.50 | SI Trade |
10:46:24 - 21-May-26 |
| Buy* | 1 | €40.60 | SI Trade |
10:46:21 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:37:51 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:35:07 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:18:59 - 21-May-26 |
| Sell* | 2 | €40.60 | SI Trade |
10:16:54 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:12:43 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:11:39 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:05:16 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:00:43 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:55:55 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:48:59 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:41:55 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:41:53 - 21-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
09:41:52 - 21-May-26 |
| Unknown* | 0 | €40.90 | SI Trade |
16:20:02 - 20-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
16:00:10 - 20-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
09:37:43 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:59:33 - 19-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:31:30 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:02:28 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | €39.00 | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 1 | €39.00 | SI Trade |
06:45:38 - 19-May-26 |
| Buy* | 1 | €39.10 | SI Trade |
11:07:55 - 18-May-26 |
| Buy* | 3 | €39.10 | SI Trade |
11:05:26 - 18-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
10:55:55 - 18-May-26 |
| Sell* | 92 | €38.80 | SI Trade |
08:08:13 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:02:22 - 18-May-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:02:22 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:22 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:21 - 18-May-26 |
| Buy* | 2 | €39.00 | SI Trade |
08:02:21 - 18-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:02:21 - 18-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:29:00 - 15-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
13:20:02 - 15-May-26 |
| Buy* | 75 | €39.80 | SI Trade |
11:34:46 - 15-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:29:14 - 14-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
13:25:20 - 14-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
13:25:20 - 14-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
13:25:19 - 14-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:57:59 - 14-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:02:16 - 14-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:07:06 - 13-May-26 |
| Sell* | 7 | €39.60 | SI Trade |
13:40:47 - 13-May-26 |
| Unknown* | 1 | €40.50 | SI Trade |
13:20:00 - 13-May-26 |
| Buy* | 2 | €40.70 | SI Trade |
12:06:14 - 13-May-26 |
| Buy* | 19 | €40.70 | SI Trade |
12:06:06 - 13-May-26 |
| Sell* | 19 | €40.70 | SI Trade |
12:06:03 - 13-May-26 |
| Sell* | 19 | €40.80 | SI Trade |
12:06:03 - 13-May-26 |
| Unknown* | 19 | €40.90 | SI Trade |
12:06:01 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
12:04:40 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
12:02:12 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
11:59:57 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
11:59:01 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
11:20:47 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
11:19:09 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
11:13:35 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
10:53:45 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
10:52:47 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
10:52:26 - 13-May-26 |
| Sell* | 1 | €40.70 | SI Trade |
10:52:25 - 13-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:47:57 - 12-May-26 |
| Unknown* | 0 | €41.90 | SI Trade |
14:47:10 - 12-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
12:34:38 - 12-May-26 |
| Buy* | 2 | €42.40 | SI Trade |
12:20:10 - 12-May-26 |
| Unknown* | 124 | €40.80 | OTC Trade |
08:03:29 - 12-May-26 |
| Unknown* | 0 | €41.20 | SI Trade |
08:02:57 - 12-May-26 |
| Unknown* | 4 | €41.00 | SI Trade |
08:02:21 - 12-May-26 |
| Buy* | 6 | €42.20 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 5 | €42.00 | SI Trade |
16:20:01 - 11-May-26 |
| Buy* | 12 | €42.00 | SI Trade |
16:20:00 - 11-May-26 |
| Buy* | 12 | €42.00 | SI Trade |
16:18:52 - 11-May-26 |
| Unknown* | 11 | €41.90 | SI Trade |
16:13:51 - 11-May-26 |
| Buy* | 6 | €42.00 | SI Trade |
16:06:40 - 11-May-26 |
| Buy* | 7 | €42.00 | SI Trade |
16:06:34 - 11-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
15:35:09 - 11-May-26 |
| Buy* | 17 | €42.00 | SI Trade |
15:24:45 - 11-May-26 |
| Buy* | 1 | €42.00 | SI Trade |
15:24:30 - 11-May-26 |
| Buy* | 23 | €42.00 | SI Trade |
15:08:52 - 11-May-26 |
| Unknown* | 1 | €41.90 | SI Trade |
15:07:46 - 11-May-26 |
| Buy* | 1 | €42.00 | SI Trade |
15:07:30 - 11-May-26 |
| Buy* | 1 | €42.00 | SI Trade |
15:07:22 - 11-May-26 |
| Buy* | 1 | €42.00 | SI Trade |
15:06:53 - 11-May-26 |
| Buy* | 1 | €42.00 | SI Trade |
15:06:48 - 11-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
15:06:46 - 11-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:40:29 - 11-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:33:58 - 11-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:33:52 - 11-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
12:17:17 - 11-May-26 |
| Unknown* | 0 | €42.20 | SI Trade |
11:25:19 - 11-May-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:49:51 - 11-May-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:49:18 - 11-May-26 |
| Unknown* | 0 | €42.10 | SI Trade |
08:05:09 - 11-May-26 |
| Unknown* | 0 | €42.30 | SI Trade |
08:04:56 - 11-May-26 |
| Buy* | 25 | €42.10 | SI Trade |
13:46:02 - 08-May-26 |
| Buy* | 42 | €42.10 | SI Trade |
13:41:41 - 08-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
10:05:34 - 08-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
09:19:24 - 08-May-26 |
| Unknown* | 40 | €41.96776 | Currency Conversion Negotiated Trade |
08:03:54 - 08-May-26 |
| Sell* | 13 | €42.20 | SI Trade |
16:28:58 - 07-May-26 |
| Sell* | 200 | €42.70 | SI Trade |
15:57:20 - 07-May-26 |
| Sell* | 11 | €42.50 | SI Trade |
15:56:43 - 07-May-26 |
| Unknown* | 0 | €42.90 | SI Trade |
13:11:15 - 07-May-26 |
| Unknown* | 0 | €43.00 | SI Trade |
12:15:15 - 07-May-26 |
| Unknown* | 0 | €42.90 | SI Trade |
10:23:53 - 07-May-26 |
| Unknown* | 40 | €42.37951 | Currency Conversion Negotiated Trade |
08:03:58 - 07-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:24 - 07-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:24 - 07-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:24 - 07-May-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:21:44 - 06-May-26 |
| Unknown* | 125 | €41.84403 | Currency Conversion Negotiated Trade |
14:12:05 - 06-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
12:41:48 - 06-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
11:15:51 - 06-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:29:32 - 06-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:24:39 - 06-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:18:52 - 06-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:18:52 - 06-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:15:37 - 06-May-26 |
| Unknown* | 0 | €42.00 | SI Trade |
14:28:01 - 05-May-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:11:09 - 05-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
09:02:24 - 05-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:55:07 - 05-May-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:35:43 - 05-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:13:12 - 05-May-26 |
| Buy* | 194 | €43.60 | SI Trade |
08:06:03 - 05-May-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:02:39 - 05-May-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:30 - 05-May-26 |
| Unknown* | 0 | €43.80 | SI Trade |
13:23:36 - 30-Apr-26 |
| Unknown* | 0 | €43.80 | SI Trade |
10:50:07 - 30-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
09:52:58 - 30-Apr-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:58:17 - 30-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:07:22 - 30-Apr-26 |
| Buy* | 25 | €43.10 | SI Trade |
08:02:30 - 30-Apr-26 |
| Unknown* | 0 | €43.90 | OTC Trade |
14:18:02 - 29-Apr-26 |
| Unknown* | 0 | €43.90 | SI Trade |
11:52:26 - 29-Apr-26 |
| Unknown* | 0 | €43.80 | SI Trade |
09:59:54 - 29-Apr-26 |
| Unknown* | 0 | €43.90 | SI Trade |
09:59:40 - 29-Apr-26 |
| Unknown* | 3 | €43.60 | OTC Trade |
09:49:30 - 29-Apr-26 |
| Sell* | 9 | €44.00 | SI Trade |
11:14:14 - 28-Apr-26 |
| Unknown* | 1 | €44.20 | OTC Trade |
09:22:34 - 28-Apr-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:24:57 - 28-Apr-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:00:13 - 28-Apr-26 |
| Sell* | 1 | €44.50 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:46:13 - 27-Apr-26 |
| Unknown* | 1 | €44.80 | OTC Trade |
08:37:18 - 27-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:20:04 - 27-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:40 - 27-Apr-26 |
| Unknown* | 3 | €44.70 | OTC Trade |
08:02:39 - 27-Apr-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:02:39 - 27-Apr-26 |
| Unknown* | 0 | €44.80 | SI Trade |
15:59:56 - 24-Apr-26 |
| Unknown* | 0 | €44.70 | SI Trade |
10:44:13 - 24-Apr-26 |
| Unknown* | 12 | €44.70 | SI Trade |
10:38:17 - 24-Apr-26 |
| Unknown* | 0 | €45.50 | SI Trade |
16:28:38 - 23-Apr-26 |
| Unknown* | 0 | €45.40 | SI Trade |
15:29:30 - 23-Apr-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:17:19 - 23-Apr-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:43 - 23-Apr-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:43 - 23-Apr-26 |
| Unknown* | 0 | €45.50 | SI Trade |
10:31:40 - 22-Apr-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:23:48 - 22-Apr-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:23:37 - 22-Apr-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:16 - 22-Apr-26 |
| Unknown* | 0 | €45.70 | SI Trade |
15:18:03 - 21-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:26:39 - 21-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:48 - 21-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:31 - 21-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:31 - 21-Apr-26 |
| Buy* | 1 | €46.40 | SI Trade |
08:02:23 - 21-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:21 - 21-Apr-26 |
| Unknown* | 0 | €46.60 | SI Trade |
13:56:39 - 20-Apr-26 |
| Unknown* | 0 | €46.40 | SI Trade |
12:46:26 - 20-Apr-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:50:13 - 20-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:45:36 - 20-Apr-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:45:29 - 20-Apr-26 |
| Unknown* | 0 | €46.10 | SI Trade |
14:38:08 - 17-Apr-26 |
| Unknown* | 0 | €45.90 | SI Trade |
10:19:03 - 17-Apr-26 |
| Unknown* | 0 | €45.80 | SI Trade |
09:10:50 - 17-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:52:39 - 17-Apr-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:43:52 - 17-Apr-26 |
| Unknown* | 0 | €46.10 | SI Trade |
13:41:31 - 16-Apr-26 |