| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.40 | SI Trade |
16:27:21 - 10-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
16:27:19 - 10-Jul-26 |
| Unknown* | 0 | €37.20 | SI Trade |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | €37.00 | SI Trade |
15:33:33 - 10-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:33:25 - 10-Jul-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:30:02 - 10-Jul-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:20 - 10-Jul-26 |
| Unknown* | 0 | €38.00 | SI Trade |
15:43:17 - 08-Jul-26 |
| Unknown* | 0 | €38.10 | SI Trade |
15:43:17 - 08-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
11:36:01 - 08-Jul-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:54:06 - 07-Jul-26 |
| Unknown* | 0 | €39.00 | SI Trade |
10:53:59 - 07-Jul-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:24 - 07-Jul-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:15:35 - 06-Jul-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 20 | €38.80 | OTC Trade |
15:25:37 - 03-Jul-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:59:18 - 03-Jul-26 |
| Unknown* | 0 | €39.30 | SI Trade |
11:50:46 - 03-Jul-26 |
| Unknown* | 0 | €39.10 | SI Trade |
09:29:49 - 03-Jul-26 |
| Unknown* | 0 | €39.10 | SI Trade |
09:29:47 - 03-Jul-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:17:21 - 03-Jul-26 |
| Unknown* | 0 | €39.30 | SI Trade |
16:07:18 - 02-Jul-26 |
| Unknown* | 0 | €39.30 | SI Trade |
15:55:19 - 02-Jul-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:01:50 - 02-Jul-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:02:43 - 01-Jul-26 |
| Unknown* | 0 | €39.00 | SI Trade |
16:10:24 - 30-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
12:06:28 - 30-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
11:46:21 - 30-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
14:30:13 - 29-Jun-26 |
| Buy* | 130 | €38.30 | SI Trade |
13:14:34 - 29-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:36 - 29-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
14:55:41 - 25-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
14:55:27 - 25-Jun-26 |
| Unknown* | 0 | €38.70 | SI Trade |
11:50:27 - 25-Jun-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
09:29:37 - 25-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:15:51 - 25-Jun-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:31 - 25-Jun-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:31 - 25-Jun-26 |
| Unknown* | 0 | €38.40 | SI Trade |
15:35:41 - 23-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:02:29 - 23-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:02:28 - 23-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
10:03:02 - 22-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
10:03:00 - 22-Jun-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:41 - 22-Jun-26 |
| Unknown* | 20 | €38.70 | OTC Trade |
08:50:03 - 19-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:21:42 - 17-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:14:09 - 17-Jun-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:45:54 - 17-Jun-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:03:43 - 17-Jun-26 |
| Buy* | 1 | €39.50 | SI Trade |
08:03:40 - 17-Jun-26 |
| Buy* | 1 | €39.60 | SI Trade |
08:02:44 - 17-Jun-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:43 - 17-Jun-26 |
| Unknown* | 7,730 | €39.00 | SI Trade |
15:26:51 - 16-Jun-26 |
| Unknown* | 0 | €39.50 | SI Trade |
10:58:42 - 16-Jun-26 |
| Buy* | 50 | €39.40 | SI Trade |
10:23:55 - 16-Jun-26 |
| Sell* | 50 | €38.70 | SI Trade |
08:35:21 - 16-Jun-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:10:44 - 16-Jun-26 |
| Unknown* | 2,270 | €38.9141 | SI Trade |
16:36:39 - 15-Jun-26 |
| Unknown* | 0 | €39.10 | SI Trade |
16:28:27 - 15-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
15:56:00 - 15-Jun-26 |
| Unknown* | 0 | €39.30 | SI Trade |
14:58:17 - 15-Jun-26 |
| Buy* | 140 | €38.90 | SI Trade |
12:36:17 - 15-Jun-26 |
| Sell* | 25 | €38.60 | SI Trade |
09:09:47 - 15-Jun-26 |
| Unknown* | 0 | €38.30 | SI Trade |
08:19:09 - 15-Jun-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:19:09 - 15-Jun-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:19:09 - 15-Jun-26 |
| Buy* | 5 | €38.60 | SI Trade |
14:42:31 - 12-Jun-26 |
| Buy* | 2 | €38.60 | SI Trade |
14:29:17 - 12-Jun-26 |
| Buy* | 3 | €38.60 | SI Trade |
14:19:14 - 12-Jun-26 |
| Unknown* | 0 | €38.40 | SI Trade |
14:14:22 - 12-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
09:52:23 - 12-Jun-26 |
| Sell* | 4 | €38.50 | SI Trade |
09:14:59 - 12-Jun-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:02:29 - 12-Jun-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:02:43 - 11-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:24:01 - 10-Jun-26 |
| Buy* | 1 | €37.90 | SI Trade |
16:19:44 - 10-Jun-26 |
| Buy* | 1 | €37.90 | SI Trade |
16:19:30 - 10-Jun-26 |
| Buy* | 1 | €37.90 | SI Trade |
16:11:09 - 10-Jun-26 |
| Buy* | 1 | €37.90 | SI Trade |
16:11:07 - 10-Jun-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:11:06 - 10-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:23:41 - 10-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
15:23:41 - 10-Jun-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:58:09 - 10-Jun-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:02:35 - 10-Jun-26 |
| Buy* | 5 | €38.50 | SI Trade |
13:58:06 - 09-Jun-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:02:36 - 09-Jun-26 |
| Unknown* | 0 | €38.10 | SI Trade |
15:47:54 - 08-Jun-26 |
| Sell* | 4 | €38.00 | SI Trade |
15:30:01 - 08-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
11:34:18 - 08-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:02:41 - 08-Jun-26 |
| Buy* | 1 | €38.90 | SI Trade |
08:02:41 - 08-Jun-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:40:00 - 04-Jun-26 |
| Unknown* | 0 | €38.80 | SI Trade |
15:28:39 - 04-Jun-26 |
| Sell* | 1 | €38.40 | SI Trade |
14:28:01 - 04-Jun-26 |
| Unknown* | 90 | €38.79405 | Currency Conversion Negotiated Trade |
09:24:11 - 04-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:59:22 - 03-Jun-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:59:06 - 03-Jun-26 |
| Buy* | 40 | €38.90 | SI Trade |
13:51:33 - 03-Jun-26 |
| Unknown* | 0 | €39.00 | SI Trade |
13:07:58 - 03-Jun-26 |
| Buy* | 1 | €39.10 | SI Trade |
09:25:35 - 03-Jun-26 |
| Buy* | 1 | €39.30 | SI Trade |
15:41:06 - 02-Jun-26 |
| Unknown* | 23 | €39.00 | OTC Trade |
11:33:03 - 02-Jun-26 |
| Unknown* | 7 | €39.00 | OTC Trade |
11:32:47 - 02-Jun-26 |
| Unknown* | 18 | €39.00 | OTC Trade |
11:32:34 - 02-Jun-26 |
| Buy* | 5 | €39.10 | SI Trade |
11:11:49 - 02-Jun-26 |
| Unknown* | 0 | €38.70 | SI Trade |
10:40:27 - 02-Jun-26 |
| Sell* | 8 | €38.70 | SI Trade |
10:40:27 - 02-Jun-26 |
| Buy* | 2 | €38.90 | SI Trade |
10:24:13 - 02-Jun-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:02:18 - 02-Jun-26 |
| Unknown* | 0 | €38.70 | SI Trade |
16:22:51 - 01-Jun-26 |
| Buy* | 50 | €38.60 | SI Trade |
15:42:25 - 01-Jun-26 |
| Unknown* | 0 | €38.90 | SI Trade |
14:35:28 - 01-Jun-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:25:43 - 01-Jun-26 |
| Sell* | 4 | €39.00 | SI Trade |
14:25:41 - 01-Jun-26 |
| Sell* | 70 | €39.00 | SI Trade |
13:11:11 - 01-Jun-26 |
| Buy* | 1 | €39.10 | SI Trade |
12:04:03 - 01-Jun-26 |
| Unknown* | 1 | €39.60 | OTC Trade |
08:21:43 - 01-Jun-26 |
| Sell* | 100 | €39.90 | SI Trade |
12:15:05 - 29-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
12:00:01 - 29-May-26 |
| Unknown* | 2 | €40.00 | SI Trade |
11:48:07 - 29-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
08:02:32 - 28-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:49:02 - 27-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
08:02:20 - 27-May-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:04:48 - 26-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:02:33 - 26-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
15:49:20 - 22-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
13:12:23 - 22-May-26 |
| Sell* | 66 | €40.10 | SI Trade |
09:52:14 - 22-May-26 |
| Unknown* | 35 | €40.37006 | Currency Conversion Negotiated Trade |
09:39:02 - 22-May-26 |
| Sell* | 35 | €40.30 | SI Trade |
08:42:25 - 22-May-26 |
| Unknown* | 16 | €40.40 | SI Trade |
08:15:59 - 22-May-26 |
| Buy* | 4 | €40.40 | SI Trade |
12:01:43 - 21-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
11:29:16 - 21-May-26 |
| Buy* | 21 | €40.40 | SI Trade |
11:29:15 - 21-May-26 |
| Buy* | 21 | €40.50 | SI Trade |
11:23:35 - 21-May-26 |
| Buy* | 21 | €40.50 | SI Trade |
11:19:47 - 21-May-26 |
| Buy* | 21 | €40.50 | SI Trade |
11:18:59 - 21-May-26 |
| Buy* | 1 | €40.50 | SI Trade |
11:05:28 - 21-May-26 |
| Buy* | 2 | €40.50 | SI Trade |
10:51:02 - 21-May-26 |
| Buy* | 44 | €40.50 | SI Trade |
10:47:22 - 21-May-26 |
| Buy* | 44 | €40.50 | SI Trade |
10:46:42 - 21-May-26 |
| Buy* | 1 | €40.50 | SI Trade |
10:46:24 - 21-May-26 |
| Buy* | 1 | €40.60 | SI Trade |
10:46:21 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:37:51 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:35:07 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:18:59 - 21-May-26 |
| Sell* | 2 | €40.60 | SI Trade |
10:16:54 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:12:43 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:11:39 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:05:16 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
10:00:43 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:55:55 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:48:59 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:41:55 - 21-May-26 |
| Sell* | 1 | €40.60 | SI Trade |
09:41:53 - 21-May-26 |
| Unknown* | 0 | €40.60 | SI Trade |
09:41:52 - 21-May-26 |
| Unknown* | 0 | €40.90 | SI Trade |
16:20:02 - 20-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
16:00:10 - 20-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
09:37:43 - 20-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:02:16 - 20-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:59:33 - 19-May-26 |
| Unknown* | 0 | €39.70 | SI Trade |
14:31:30 - 19-May-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:02:28 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | €39.00 | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 1 | €39.00 | SI Trade |
06:45:38 - 19-May-26 |
| Buy* | 1 | €39.10 | SI Trade |
11:07:55 - 18-May-26 |
| Buy* | 3 | €39.10 | SI Trade |
11:05:26 - 18-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
10:55:55 - 18-May-26 |
| Sell* | 92 | €38.80 | SI Trade |
08:08:13 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:25 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:25 - 18-May-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:02:22 - 18-May-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:02:22 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:22 - 18-May-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:02:21 - 18-May-26 |
| Buy* | 2 | €39.00 | SI Trade |
08:02:21 - 18-May-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:02:21 - 18-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
16:29:00 - 15-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
13:20:02 - 15-May-26 |
| Buy* | 75 | €39.80 | SI Trade |
11:34:46 - 15-May-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:29:14 - 14-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
13:25:20 - 14-May-26 |
| Unknown* | 0 | €40.30 | SI Trade |
13:25:20 - 14-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
13:25:19 - 14-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:57:59 - 14-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:02:16 - 14-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:07:06 - 13-May-26 |
| Sell* | 7 | €39.60 | SI Trade |
13:40:47 - 13-May-26 |
| Unknown* | 1 | €40.50 | SI Trade |
13:20:00 - 13-May-26 |
| Buy* | 2 | €40.70 | SI Trade |
12:06:14 - 13-May-26 |
| Buy* | 19 | €40.70 | SI Trade |
12:06:06 - 13-May-26 |
| Sell* | 19 | €40.70 | SI Trade |
12:06:03 - 13-May-26 |
| Sell* | 19 | €40.80 | SI Trade |
12:06:03 - 13-May-26 |
| Unknown* | 19 | €40.90 | SI Trade |
12:06:01 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
12:04:40 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
12:02:12 - 13-May-26 |
| Unknown* | 2 | €40.90 | SI Trade |
11:59:57 - 13-May-26 |