Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2.92 2.92 2.92 2.92 0
24th Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
23rd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 0
22nd Apr 2026 (Wed) 3.00 3.00 3.00 3.00 0
21st Apr 2026 (Tue) 2.80 2.80 2.80 2.80 0
20th Apr 2026 (Mon) 2.80 2.80 2.80 2.80 0
17th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
16th Apr 2026 (Thu) 2.80 2.80 2.80 2.80 2
15th Apr 2026 (Wed) 2.86 2.86 2.86 2.86 2
14th Apr 2026 (Tue) 2.90 2.90 2.90 2.90 0
13th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 2
10th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
9th Apr 2026 (Thu) 2.80 2.80 2.80 2.80 4
8th Apr 2026 (Wed) 2.80 2.80 2.80 2.80 0
7th Apr 2026 (Tue) 2.80 2.80 2.80 2.80 7
6th Apr 2026 (Mon) 2.74 2.74 2.74 2.74 0
3rd Apr 2026 (Fri) 2.74 2.74 2.74 2.74 0
2nd Apr 2026 (Thu) 2.74 2.74 2.74 2.74 0
1st Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
31st Mar 2026 (Tue) 2.76 2.76 2.76 2.76 0
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 0
27th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 0
26th Mar 2026 (Thu) 2.60 2.60 2.60 2.60 0
25th Mar 2026 (Wed) 2.60 2.60 2.60 2.60 0
24th Mar 2026 (Tue) 2.60 2.60 2.60 2.60 0
23rd Mar 2026 (Mon) 2.64 2.64 2.64 2.64 1
20th Mar 2026 (Fri) 3.06 3.06 3.06 3.06 0
19th Mar 2026 (Thu) 3.06 3.06 3.06 3.06 0
18th Mar 2026 (Wed) 3.06 3.06 3.06 3.06 0
17th Mar 2026 (Tue) 3.06 3.06 3.06 3.06 0
16th Mar 2026 (Mon) 2.86 2.86 2.86 2.86 2
13th Mar 2026 (Fri) 3.06 3.06 3.06 3.06 2
12th Mar 2026 (Thu) 2.94 2.94 2.94 2.94 0
11th Mar 2026 (Wed) 2.94 2.94 2.94 2.94 0
10th Mar 2026 (Tue) 2.94 2.94 2.94 2.94 0
9th Mar 2026 (Mon) 2.94 2.94 2.94 2.94 0
6th Mar 2026 (Fri) 2.94 2.94 2.94 2.94 0
5th Mar 2026 (Thu) 2.94 2.94 2.94 2.94 0
4th Mar 2026 (Wed) 2.94 2.94 2.94 2.94 0
3rd Mar 2026 (Tue) 2.94 2.94 2.94 2.94 0
2nd Mar 2026 (Mon) 3.10 3.10 3.10 3.10 0
FTSE 100 Latest
Value10,321.09
Change-57.99