Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2.24 2.24 2.24 2.24 0
6th Aug 2026 (Thu) 2.24 2.24 2.24 2.24 0
5th Aug 2026 (Wed) 2.24 2.24 2.24 2.24 1
4th Aug 2026 (Tue) 2.22 2.22 2.22 2.22 3
3rd Aug 2026 (Mon) 2.00 2.00 2.00 2.00 0
31st Jul 2026 (Fri) 2.10 2.10 2.10 2.10 0
30th Jul 2026 (Thu) 2.10 2.10 2.10 2.10 0
29th Jul 2026 (Wed) 2.10 2.10 2.10 2.10 0
28th Jul 2026 (Tue) 2.10 2.10 2.10 2.10 0
27th Jul 2026 (Mon) 2.00 2.00 2.00 2.00 0
24th Jul 2026 (Fri) 2.00 2.00 2.00 2.00 0
23rd Jul 2026 (Thu) 2.00 2.00 2.00 2.00 0
22nd Jul 2026 (Wed) 2.00 2.00 2.00 2.00 0
21st Jul 2026 (Tue) 2.04 2.04 2.04 2.04 0
20th Jul 2026 (Mon) 2.04 2.04 2.04 2.04 0
17th Jul 2026 (Fri) 2.04 2.04 2.04 2.04 2
16th Jul 2026 (Thu) 2.26 2.26 2.26 2.26 0
15th Jul 2026 (Wed) 2.26 2.26 2.26 2.26 0
14th Jul 2026 (Tue) 2.26 2.26 2.26 2.26 0
13th Jul 2026 (Mon) 2.34 2.34 2.34 2.34 0
10th Jul 2026 (Fri) 2.34 2.34 2.34 2.34 0
9th Jul 2026 (Thu) 2.34 2.34 2.34 2.34 0
8th Jul 2026 (Wed) 2.34 2.34 2.34 2.34 0
7th Jul 2026 (Tue) 2.36 2.36 2.36 2.36 0
6th Jul 2026 (Mon) 2.36 2.36 2.36 2.36 0
3rd Jul 2026 (Fri) 2.36 2.36 2.36 2.36 0
2nd Jul 2026 (Thu) 2.36 2.36 2.36 2.36 0
1st Jul 2026 (Wed) 2.36 2.36 2.36 2.36 2
30th Jun 2026 (Tue) 2.36 2.36 2.36 2.36 0
29th Jun 2026 (Mon) 2.36 2.36 2.36 2.36 1
26th Jun 2026 (Fri) 2.38 2.38 2.38 2.38 2
25th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 0
24th Jun 2026 (Wed) 2.42 2.42 2.42 2.42 6
23rd Jun 2026 (Tue) 2.42 2.42 2.42 2.42 1
22nd Jun 2026 (Mon) 2.54 2.54 2.54 2.54 0
19th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 5
17th Jun 2026 (Wed) 2.64 2.64 2.64 2.64 0
16th Jun 2026 (Tue) 2.64 2.64 2.64 2.64 5
15th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 4
12th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
11th Jun 2026 (Thu) 2.78 2.78 2.78 2.78 0
10th Jun 2026 (Wed) 2.78 2.78 2.78 2.78 6
FTSE 100 Latest
Value10,901.09
Change33.20