Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 2.78 2.78 2.78 2.78 6
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 0
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 4
5th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
4th Jun 2026 (Thu) 2.78 2.78 2.78 2.78 0
3rd Jun 2026 (Wed) 2.78 2.78 2.78 2.78 0
2nd Jun 2026 (Tue) 2.86 2.86 2.86 2.86 3
1st Jun 2026 (Mon) 2.80 2.80 2.80 2.80 2
29th May 2026 (Fri) 2.76 2.76 2.76 2.76 4
28th May 2026 (Thu) 2.78 2.78 2.78 2.78 0
27th May 2026 (Wed) 2.78 2.78 2.78 2.78 0
26th May 2026 (Tue) 2.78 2.78 2.78 2.78 3
25th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
22nd May 2026 (Fri) 2.70 2.70 2.70 2.70 0
21st May 2026 (Thu) 2.70 2.70 2.70 2.70 0
20th May 2026 (Wed) 2.70 2.70 2.70 2.70 0
19th May 2026 (Tue) 2.76 2.76 2.76 2.76 2
18th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
15th May 2026 (Fri) 2.50 2.50 2.50 2.50 0
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 0
13th May 2026 (Wed) 2.50 2.50 2.50 2.50 0
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 1
11th May 2026 (Mon) 2.92 2.92 2.92 2.92 0
8th May 2026 (Fri) 2.92 2.92 2.92 2.92 0
7th May 2026 (Thu) 2.92 2.92 2.92 2.92 0
6th May 2026 (Wed) 2.92 2.92 2.92 2.92 0
5th May 2026 (Tue) 2.92 2.92 2.92 2.92 0
4th May 2026 (Mon) 2.92 2.92 2.92 2.92 0
1st May 2026 (Fri) 2.92 2.92 2.92 2.92 0
30th Apr 2026 (Thu) 2.92 2.92 2.92 2.92 0
29th Apr 2026 (Wed) 2.92 2.92 2.92 2.92 0
28th Apr 2026 (Tue) 2.92 2.92 2.92 2.92 0
27th Apr 2026 (Mon) 2.92 2.92 2.92 2.92 0
24th Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
23rd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 0
22nd Apr 2026 (Wed) 3.00 3.00 3.00 3.00 0
21st Apr 2026 (Tue) 2.80 2.80 2.80 2.80 0
20th Apr 2026 (Mon) 2.80 2.80 2.80 2.80 0
17th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
16th Apr 2026 (Thu) 2.80 2.80 2.80 2.80 2
15th Apr 2026 (Wed) 2.86 2.86 2.86 2.86 2
14th Apr 2026 (Tue) 2.90 2.90 2.90 2.90 0
13th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 2
FTSE 100 Latest
Value10,254.81
Change27.48