Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.34 2.34 2.34 2.34 0
9th Jul 2026 (Thu) 2.34 2.34 2.34 2.34 0
8th Jul 2026 (Wed) 2.34 2.34 2.34 2.34 0
7th Jul 2026 (Tue) 2.36 2.36 2.36 2.36 0
6th Jul 2026 (Mon) 2.36 2.36 2.36 2.36 0
3rd Jul 2026 (Fri) 2.36 2.36 2.36 2.36 0
2nd Jul 2026 (Thu) 2.36 2.36 2.36 2.36 0
1st Jul 2026 (Wed) 2.36 2.36 2.36 2.36 2
30th Jun 2026 (Tue) 2.36 2.36 2.36 2.36 0
29th Jun 2026 (Mon) 2.36 2.36 2.36 2.36 1
26th Jun 2026 (Fri) 2.38 2.38 2.38 2.38 2
25th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 0
24th Jun 2026 (Wed) 2.42 2.42 2.42 2.42 6
23rd Jun 2026 (Tue) 2.42 2.42 2.42 2.42 1
22nd Jun 2026 (Mon) 2.54 2.54 2.54 2.54 0
19th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 5
17th Jun 2026 (Wed) 2.64 2.64 2.64 2.64 0
16th Jun 2026 (Tue) 2.64 2.64 2.64 2.64 5
15th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 4
12th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
11th Jun 2026 (Thu) 2.78 2.78 2.78 2.78 0
10th Jun 2026 (Wed) 2.78 2.78 2.78 2.78 6
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 0
8th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 4
5th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
4th Jun 2026 (Thu) 2.78 2.78 2.78 2.78 0
3rd Jun 2026 (Wed) 2.78 2.78 2.78 2.78 0
2nd Jun 2026 (Tue) 2.86 2.86 2.86 2.86 3
1st Jun 2026 (Mon) 2.80 2.80 2.80 2.80 2
29th May 2026 (Fri) 2.76 2.76 2.76 2.76 4
28th May 2026 (Thu) 2.78 2.78 2.78 2.78 0
27th May 2026 (Wed) 2.78 2.78 2.78 2.78 0
26th May 2026 (Tue) 2.78 2.78 2.78 2.78 3
25th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
22nd May 2026 (Fri) 2.70 2.70 2.70 2.70 0
21st May 2026 (Thu) 2.70 2.70 2.70 2.70 0
20th May 2026 (Wed) 2.70 2.70 2.70 2.70 0
19th May 2026 (Tue) 2.76 2.76 2.76 2.76 2
18th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
15th May 2026 (Fri) 2.50 2.50 2.50 2.50 0
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 0
13th May 2026 (Wed) 2.50 2.50 2.50 2.50 0
12th May 2026 (Tue) 2.50 2.50 2.50 2.50 1
11th May 2026 (Mon) 2.92 2.92 2.92 2.92 0
FTSE 100 Latest
Value10,497.29
Change24.84