Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price

Price €2.40 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.40
Day's Volume: 0
Last Close: €2.40
Open: €0.00
ISIN: AT0000834007
Day's Range €0.00 - €0.00
52wk Range: €2.00 - €3.76
Market Capitalisation: €35.47m
VWAP: €0.00
Shares in Issue: 14.78m

Wolford Ord (0GJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.40 SI Trade
12:59:18 - 02-Sep-26
Unknown* 2 €2.28 SI Trade
09:58:15 - 01-Sep-26
Unknown* 0 €2.36 SI Trade
09:47:37 - 21-Aug-26
Unknown* 0 €2.30 SI Trade
14:36:45 - 17-Aug-26
Unknown* 1 €2.50 SI Trade
15:29:31 - 13-Aug-26
Unknown* 0 €2.36 SI Trade
08:05:35 - 13-Aug-26
Unknown* 0 €2.24 SI Trade
14:38:11 - 05-Aug-26
Unknown* 0 €2.28 SI Trade
09:12:27 - 05-Aug-26
Unknown* 1 €2.34 SI Trade
08:14:56 - 05-Aug-26
Unknown* 1 €2.22 SI Trade
16:22:58 - 04-Aug-26
See more Wolford Ord trades

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.40 2.40 2.40 2.40 0
25th Sep 2026 (Fri) 2.40 2.40 2.40 2.40 0
24th Sep 2026 (Thu) 2.40 2.40 2.40 2.40 0
23rd Sep 2026 (Wed) 2.40 2.40 2.40 2.40 0
22nd Sep 2026 (Tue) 2.40 2.40 2.40 2.40 0
21st Sep 2026 (Mon) 2.40 2.40 2.40 2.40 0
18th Sep 2026 (Fri) 2.40 2.40 2.40 2.40 0
17th Sep 2026 (Thu) 2.40 2.40 2.40 2.40 0
16th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 0
15th Sep 2026 (Tue) 2.40 2.40 2.40 2.40 0
14th Sep 2026 (Mon) 2.40 2.40 2.40 2.40 0
11th Sep 2026 (Fri) 2.40 2.40 2.40 2.40 0
10th Sep 2026 (Thu) 2.40 2.40 2.40 2.40 0
9th Sep 2026 (Wed) 2.40 2.40 2.40 2.40 0
8th Sep 2026 (Tue) 2.40 2.40 2.40 2.40 0
7th Sep 2026 (Mon) 2.40 2.40 2.40 2.40 0
4th Sep 2026 (Fri) 2.40 2.40 2.40 2.40 0
3rd Sep 2026 (Thu) 2.40 2.40 2.40 2.40 0
2nd Sep 2026 (Wed) 2.40 2.40 2.40 2.40 0
1st Sep 2026 (Tue) 2.28 2.28 2.28 2.28 2
31st Aug 2026 (Mon) 2.36 2.36 2.36 2.36 0
See more Wolford Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered