Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price

Price €2.34 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.34
Day's Volume: 0
Last Close: €2.34
Open: €0.00
ISIN: AT0000834007
Day's Range €0.00 - €0.00
52wk Range: €2.34 - €3.76
Market Capitalisation: €34.59m
VWAP: €0.00
Shares in Issue: 14.78m

Wolford Ord (0GJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.34 SI Trade
16:23:06 - 08-Jul-26
Unknown* 2 €2.36 SI Trade
12:14:27 - 01-Jul-26
Unknown* 0 €2.36 SI Trade
10:16:12 - 29-Jun-26
Unknown* 0 €2.36 SI Trade
10:01:38 - 29-Jun-26
Unknown* 1 €2.38 SI Trade
09:28:03 - 29-Jun-26
Unknown* 1 €2.38 SI Trade
15:57:16 - 26-Jun-26
Unknown* 0 €2.40 SI Trade
15:04:50 - 26-Jun-26
Unknown* 1 €2.36 SI Trade
15:00:18 - 26-Jun-26
Unknown* 0 €2.36 SI Trade
15:00:18 - 26-Jun-26
Unknown* 2 €2.42 SI Trade
13:22:58 - 24-Jun-26
See more Wolford Ord trades

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.34 2.34 2.34 2.34 0
9th Jul 2026 (Thu) 2.34 2.34 2.34 2.34 0
8th Jul 2026 (Wed) 2.34 2.34 2.34 2.34 0
7th Jul 2026 (Tue) 2.36 2.36 2.36 2.36 0
6th Jul 2026 (Mon) 2.36 2.36 2.36 2.36 0
3rd Jul 2026 (Fri) 2.36 2.36 2.36 2.36 0
2nd Jul 2026 (Thu) 2.36 2.36 2.36 2.36 0
1st Jul 2026 (Wed) 2.36 2.36 2.36 2.36 2
30th Jun 2026 (Tue) 2.36 2.36 2.36 2.36 0
29th Jun 2026 (Mon) 2.36 2.36 2.36 2.36 1
26th Jun 2026 (Fri) 2.38 2.38 2.38 2.38 2
25th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 0
24th Jun 2026 (Wed) 2.42 2.42 2.42 2.42 6
23rd Jun 2026 (Tue) 2.42 2.42 2.42 2.42 1
22nd Jun 2026 (Mon) 2.54 2.54 2.54 2.54 0
19th Jun 2026 (Fri) 2.40 2.40 2.40 2.40 0
18th Jun 2026 (Thu) 2.40 2.40 2.40 2.40 5
17th Jun 2026 (Wed) 2.64 2.64 2.64 2.64 0
16th Jun 2026 (Tue) 2.64 2.64 2.64 2.64 5
15th Jun 2026 (Mon) 2.50 2.50 2.50 2.50 4
12th Jun 2026 (Fri) 2.78 2.78 2.78 2.78 0
11th Jun 2026 (Thu) 2.78 2.78 2.78 2.78 0
See more Wolford Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered