Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wolford Ord (0GJA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wolford Ord (0GJA) Latest Trades
Unknown*	2	€2.80	SI Trade	08:03:32 - 16-Apr-26
Unknown*	0	€2.86	SI Trade	12:37:23 - 15-Apr-26
Unknown*	0	€2.86	SI Trade	12:37:23 - 15-Apr-26
Unknown*	1	€2.86	SI Trade	12:35:30 - 15-Apr-26
Unknown*	0	€2.86	SI Trade	12:35:30 - 15-Apr-26
Unknown*	1	€2.92	SI Trade	12:35:20 - 15-Apr-26
Unknown*	0	€2.90	SI Trade	08:32:19 - 13-Apr-26
Unknown*	2	€2.90	SI Trade	08:01:18 - 13-Apr-26
Unknown*	2	€2.80	SI Trade	16:21:57 - 09-Apr-26
Unknown*	2	€2.90	SI Trade	15:19:18 - 09-Apr-26

See more Wolford Ord trades

Wolford Ord (0GJA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	2.80	2.80	2.80	2.80	0
17th Apr 2026 (Fri)	2.80	2.80	2.80	2.80	0
16th Apr 2026 (Thu)	2.80	2.80	2.80	2.80	2
15th Apr 2026 (Wed)	2.86	2.86	2.86	2.86	2
14th Apr 2026 (Tue)	2.90	2.90	2.90	2.90	0
13th Apr 2026 (Mon)	2.90	2.90	2.90	2.90	2
10th Apr 2026 (Fri)	2.80	2.80	2.80	2.80	0
9th Apr 2026 (Thu)	2.80	2.80	2.80	2.80	4
8th Apr 2026 (Wed)	2.80	2.80	2.80	2.80	0
7th Apr 2026 (Tue)	2.80	2.80	2.80	2.80	7
6th Apr 2026 (Mon)	2.74	2.74	2.74	2.74	0
3rd Apr 2026 (Fri)	2.74	2.74	2.74	2.74	0
2nd Apr 2026 (Thu)	2.74	2.74	2.74	2.74	0
1st Apr 2026 (Wed)	2.76	2.76	2.76	2.76	0
31st Mar 2026 (Tue)	2.76	2.76	2.76	2.76	0
30th Mar 2026 (Mon)	2.60	2.60	2.60	2.60	0
27th Mar 2026 (Fri)	2.60	2.60	2.60	2.60	0
26th Mar 2026 (Thu)	2.60	2.60	2.60	2.60	0
25th Mar 2026 (Wed)	2.60	2.60	2.60	2.60	0
24th Mar 2026 (Tue)	2.60	2.60	2.60	2.60	0
23rd Mar 2026 (Mon)	2.64	2.64	2.64	2.64	1

See more Wolford Ord price history

Date	Source	Headline
Wolford Ord (0GJA) Regulatory News

See more Wolford Ord regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55

Wolford Ord (0GJA) Latest Trades