Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price

Price €3.60 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GJA Shares
Last Trade: Unknown 0.00 at €3.60
Day's Volume: 0
Last Close: €3.60
Open: €0.00
ISIN: AT0000834007
Day's Range €0.00 - €0.00
52wk Range: €2.12 - €4.48
Market Capitalisation: €53m
VWAP: €0.00
Shares in Issue: 15m

Wolford Ord (0GJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.60 SI Trade
14:50:59 - 07-Jul-25
Unknown* 0 €3.56 SI Trade
08:14:18 - 04-Jul-25
Unknown* 0 €3.64 SI Trade
08:18:04 - 30-Jun-25
Unknown* 0 €3.64 SI Trade
08:18:04 - 30-Jun-25
Unknown* 3 €3.50 SI Trade
16:10:49 - 27-Jun-25
Unknown* 0 €3.50 SI Trade
16:21:30 - 23-Jun-25
Unknown* 31 €3.40 SI Trade
08:09:02 - 17-Jun-25
Unknown* 0 €3.40 SI Trade
15:15:13 - 13-Jun-25
Unknown* 3 €3.48 SI Trade
15:42:45 - 12-Jun-25
Unknown* 0 €3.70 SI Trade
08:10:56 - 11-Jun-25
See more Wolford Ord trades

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.60 3.60 3.60 3.60 0
10th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 0
9th Jul 2025 (Wed) 3.60 3.60 3.60 3.60 0
8th Jul 2025 (Tue) 3.60 3.60 3.60 3.60 0
7th Jul 2025 (Mon) 3.60 3.60 3.60 3.60 0
4th Jul 2025 (Fri) 3.56 3.56 3.56 3.56 0
3rd Jul 2025 (Thu) 3.64 3.64 3.64 3.64 0
2nd Jul 2025 (Wed) 3.64 3.64 3.64 3.64 0
1st Jul 2025 (Tue) 3.64 3.64 3.64 3.64 0
30th Jun 2025 (Mon) 3.64 3.64 3.64 3.64 0
27th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 3
26th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 0
25th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 0
24th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 0
23rd Jun 2025 (Mon) 3.50 3.50 3.50 3.50 0
20th Jun 2025 (Fri) 3.40 3.40 3.40 3.40 0
19th Jun 2025 (Thu) 3.40 3.40 3.40 3.40 0
18th Jun 2025 (Wed) 3.40 3.40 3.40 3.40 0
17th Jun 2025 (Tue) 3.40 3.40 3.40 3.40 31
16th Jun 2025 (Mon) 3.40 3.40 3.40 3.40 0
13th Jun 2025 (Fri) 3.40 3.40 3.40 3.40 0
See more Wolford Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered