Wolford Ord Share Price (0GJA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.10on 24-05-2018 at 14:49:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GJA Shares
Last Trade:
Day's Volume: 0
Last Close: €14.10
Open: €0.00
ISIN: AT0000834007
Day's Range €0.00 - €0.00
52wk Range: €12.60 - €15.20
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Wolford Ord (0GJA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wolford Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0014.100
22nd May 2018 (Tue)0.000.000.0014.100
21st May 2018 (Mon)0.000.000.0013.700
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0013.700
16th May 2018 (Wed)0.000.000.0013.700
15th May 2018 (Tue)0.000.000.0013.700
14th May 2018 (Mon)0.000.000.0013.700
11th May 2018 (Fri)0.000.000.0013.700
10th May 2018 (Thu)0.000.000.0013.800
9th May 2018 (Wed)0.000.000.0013.700
8th May 2018 (Tue)0.000.000.0013.300
7th May 2018 (Mon)0.000.000.0013.300
4th May 2018 (Fri)0.000.000.0013.500
3rd May 2018 (Thu)0.000.000.0013.600
2nd May 2018 (Wed)0.000.000.0013.600
1st May 2018 (Tue)0.000.000.0013.600
27th Apr 2018 (Fri)0.000.000.0013.600
26th Apr 2018 (Thu)0.000.000.0013.600
25th Apr 2018 (Wed)0.000.000.0013.600
24th Apr 2018 (Tue)0.000.000.0013.600

News about Wolford Ord (0GJA)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered