Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price

Price €2.92 on 27-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.92
Day's Volume: 0
Last Close: €2.92
Open: €0.00
ISIN: AT0000834007
Day's Range €0.00 - €0.00
52wk Range: €2.60 - €3.88
Market Capitalisation: €44.34m
VWAP: €0.00
Shares in Issue: 14.78m

Wolford Ord (0GJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.92 SI Trade
08:08:50 - 27-Apr-26
Unknown* 0 €2.92 SI Trade
08:08:35 - 27-Apr-26
Unknown* 0 €3.00 SI Trade
11:35:21 - 22-Apr-26
Unknown* 2 €2.80 SI Trade
08:03:32 - 16-Apr-26
Unknown* 0 €2.86 SI Trade
12:37:23 - 15-Apr-26
Unknown* 0 €2.86 SI Trade
12:37:23 - 15-Apr-26
Unknown* 1 €2.86 SI Trade
12:35:30 - 15-Apr-26
Unknown* 0 €2.86 SI Trade
12:35:30 - 15-Apr-26
Unknown* 1 €2.92 SI Trade
12:35:20 - 15-Apr-26
Unknown* 0 €2.90 SI Trade
08:32:19 - 13-Apr-26
See more Wolford Ord trades

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 2.92 2.92 2.92 2.92 0
24th Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
23rd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 0
22nd Apr 2026 (Wed) 3.00 3.00 3.00 3.00 0
21st Apr 2026 (Tue) 2.80 2.80 2.80 2.80 0
20th Apr 2026 (Mon) 2.80 2.80 2.80 2.80 0
17th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
16th Apr 2026 (Thu) 2.80 2.80 2.80 2.80 2
15th Apr 2026 (Wed) 2.86 2.86 2.86 2.86 2
14th Apr 2026 (Tue) 2.90 2.90 2.90 2.90 0
13th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 2
10th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
9th Apr 2026 (Thu) 2.80 2.80 2.80 2.80 4
8th Apr 2026 (Wed) 2.80 2.80 2.80 2.80 0
7th Apr 2026 (Tue) 2.80 2.80 2.80 2.80 7
6th Apr 2026 (Mon) 2.74 2.74 2.74 2.74 0
3rd Apr 2026 (Fri) 2.74 2.74 2.74 2.74 0
2nd Apr 2026 (Thu) 2.74 2.74 2.74 2.74 0
1st Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
31st Mar 2026 (Tue) 2.76 2.76 2.76 2.76 0
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 0
See more Wolford Ord price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered