Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolford Ord (0GJA) Share Price

Price €2.74 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €2.74
Day's Volume: 0
Last Close: €2.74
Open: €0.00
ISIN: AT0000834007
Day's Range €0.00 - €0.00
52wk Range: €2.60 - €3.88
Market Capitalisation: €40.50m
VWAP: €0.00
Shares in Issue: 14.78m

Wolford Ord (0GJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.74 SI Trade
08:09:16 - 02-Apr-26
Unknown* 0 €2.76 SI Trade
13:49:31 - 31-Mar-26
Unknown* 0 €2.80 SI Trade
09:44:33 - 31-Mar-26
Unknown* 0 €2.90 SI Trade
09:33:16 - 31-Mar-26
Unknown* 0 €2.60 SI Trade
09:45:29 - 24-Mar-26
Unknown* 1 €2.64 SI Trade
10:45:32 - 23-Mar-26
Unknown* 0 €3.06 SI Trade
08:04:19 - 17-Mar-26
Unknown* 2 €2.86 SI Trade
16:23:26 - 16-Mar-26
Unknown* 1 €3.06 SI Trade
09:07:51 - 13-Mar-26
Unknown* 1 €3.06 SI Trade
09:07:45 - 13-Mar-26
See more Wolford Ord trades

Wolford Ord (0GJA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.74 2.74 2.74 2.74 0
2nd Apr 2026 (Thu) 2.74 2.74 2.74 2.74 0
1st Apr 2026 (Wed) 2.76 2.76 2.76 2.76 0
31st Mar 2026 (Tue) 2.76 2.76 2.76 2.76 0
30th Mar 2026 (Mon) 2.60 2.60 2.60 2.60 0
27th Mar 2026 (Fri) 2.60 2.60 2.60 2.60 0
26th Mar 2026 (Thu) 2.60 2.60 2.60 2.60 0
25th Mar 2026 (Wed) 2.60 2.60 2.60 2.60 0
24th Mar 2026 (Tue) 2.60 2.60 2.60 2.60 0
23rd Mar 2026 (Mon) 2.64 2.64 2.64 2.64 1
20th Mar 2026 (Fri) 3.06 3.06 3.06 3.06 0
19th Mar 2026 (Thu) 3.06 3.06 3.06 3.06 0
18th Mar 2026 (Wed) 3.06 3.06 3.06 3.06 0
17th Mar 2026 (Tue) 3.06 3.06 3.06 3.06 0
16th Mar 2026 (Mon) 2.86 2.86 2.86 2.86 2
13th Mar 2026 (Fri) 3.06 3.06 3.06 3.06 2
12th Mar 2026 (Thu) 2.94 2.94 2.94 2.94 0
11th Mar 2026 (Wed) 2.94 2.94 2.94 2.94 0
10th Mar 2026 (Tue) 2.94 2.94 2.94 2.94 0
9th Mar 2026 (Mon) 2.94 2.94 2.94 2.94 0
6th Mar 2026 (Fri) 2.94 2.94 2.94 2.94 0
5th Mar 2026 (Thu) 2.94 2.94 2.94 2.94 0
See more Wolford Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered