| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.50 | SI Trade |
08:41:54 - 28-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:30:23 - 25-Sep-26 |
| Unknown* | 1 | €37.90 | SI Trade |
08:02:27 - 25-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
12:37:58 - 24-Sep-26 |
| Unknown* | 160 | €37.80 | SI Trade |
12:37:36 - 24-Sep-26 |
| Unknown* | 160 | €37.80 | SI Trade |
12:37:36 - 24-Sep-26 |
| Unknown* | 190 | €37.80 | SI Trade |
12:24:49 - 22-Sep-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 0 | €37.10 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 123 | €37.20 | SI Trade |
13:55:34 - 17-Sep-26 |
| Unknown* | 3 | €37.10 | SI Trade |
09:14:38 - 17-Sep-26 |
| Unknown* | 3 | €37.10 | SI Trade |
09:14:37 - 17-Sep-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:13:45 - 16-Sep-26 |
| Unknown* | 1 | €37.00 | SI Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
16:17:00 - 15-Sep-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €37.20 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:21:25 - 08-Sep-26 |
| Unknown* | 0 | €38.30 | OTC Trade |
12:06:45 - 07-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €38.50 | SI Trade |
14:28:15 - 04-Sep-26 |
| Unknown* | 0 | €38.10 | SI Trade |
09:45:20 - 01-Sep-26 |
| Unknown* | 1 | €38.10 | SI Trade |
09:35:36 - 01-Sep-26 |
| Unknown* | 0 | €38.10 | SI Trade |
15:10:26 - 21-Aug-26 |
| Unknown* | 0 | €38.10 | OTC Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
15:01:36 - 19-Aug-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 2 | €38.20 | SI Trade |
11:16:29 - 17-Aug-26 |
| Unknown* | 11 | €38.70 | OTC Trade |
08:33:31 - 14-Aug-26 |
| Unknown* | 11 | €38.70 | SI Trade |
08:33:31 - 14-Aug-26 |
| Unknown* | 0 | €38.70 | SI Trade |
08:00:13 - 14-Aug-26 |
| Unknown* | 180 | €38.70 | SI Trade |
14:08:32 - 12-Aug-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | €38.30 | SI Trade |
16:09:13 - 07-Aug-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:34:39 - 06-Aug-26 |
| Unknown* | 1 | €37.80 | SI Trade |
08:21:41 - 06-Aug-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:19:31 - 06-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:03:59 - 06-Aug-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | €38.00 | SI Trade |
16:27:33 - 05-Aug-26 |
| Unknown* | 0 | €38.00 | SI Trade |
16:27:24 - 05-Aug-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
11:34:23 - 05-Aug-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
11:34:23 - 05-Aug-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
11:34:23 - 05-Aug-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:37:35 - 29-Jul-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:23:24 - 27-Jul-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:10:32 - 27-Jul-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:10:32 - 27-Jul-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:25 - 27-Jul-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:05:11 - 17-Jul-26 |
| Unknown* | 0 | €40.60 | SI Trade |
15:44:25 - 15-Jul-26 |
| Unknown* | 0 | €40.00 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:00:47 - 06-Jul-26 |
| Unknown* | 0 | €40.00 | SI Trade |
08:01:51 - 01-Jul-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:12:24 - 25-Jun-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:12:24 - 25-Jun-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:12:24 - 25-Jun-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:12:24 - 25-Jun-26 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:12:24 - 25-Jun-26 |
| Unknown* | 0 | €40.70 | SI Trade |
12:02:14 - 19-Jun-26 |
| Unknown* | 0 | €40.70 | SI Trade |
12:02:09 - 19-Jun-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:21 - 17-Jun-26 |
| Unknown* | 0 | €40.70 | OTC Trade |
08:00:43 - 15-Jun-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:25 - 15-Jun-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 0 | €39.90 | SI Trade |
12:43:08 - 08-Jun-26 |
| Unknown* | 1 | €39.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €39.40 | OTC Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 0 | €39.90 | OTC Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:00:22 - 03-Jun-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:53:49 - 29-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
13:29:45 - 28-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
09:50:16 - 27-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:45:49 - 27-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
09:25:29 - 19-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
06:33:05 - 19-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
06:33:05 - 19-May-26 |
| Unknown* | 0 | €40.20 | SI Trade |
16:28:00 - 18-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
13:29:00 - 18-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:29:00 - 18-May-26 |
| Unknown* | 0 | €40.10 | SI Trade |
15:03:02 - 14-May-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | €40.00 | SI Trade |
15:51:30 - 12-May-26 |
| Unknown* | 0 | €40.50 | SI Trade |
08:00:20 - 12-May-26 |
| Unknown* | 0 | €41.70 | SI Trade |
15:52:47 - 08-May-26 |
| Unknown* | 77 | €42.50 | SI Trade |
09:22:43 - 08-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
09:21:27 - 08-May-26 |
| Unknown* | 1 | €42.50 | SI Trade |
09:03:05 - 08-May-26 |
| Unknown* | 1 | €42.50 | OTC Trade |
09:03:05 - 08-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
09:03:05 - 08-May-26 |
| Unknown* | 6 | €42.25 | SI Trade |
08:29:06 - 08-May-26 |
| Unknown* | 6 | €42.25 | OTC Trade |
08:29:06 - 08-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
08:00:16 - 08-May-26 |
| Unknown* | 79 | €42.70 | SI Trade |
14:08:58 - 07-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:59:41 - 05-May-26 |
| Unknown* | 0 | €43.20 | SI Trade |
16:09:29 - 28-Apr-26 |
| Unknown* | 0 | €43.00 | SI Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 0 | €42.20 | SI Trade |
15:11:25 - 28-Apr-26 |
| Unknown* | 0 | €42.70 | SI Trade |
10:06:29 - 28-Apr-26 |
| Unknown* | 0 | €42.60 | SI Trade |
09:03:54 - 28-Apr-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:12:54 - 24-Apr-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
08:41:19 - 23-Apr-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:29 - 21-Apr-26 |
| Unknown* | 0 | €41.80 | SI Trade |
14:19:16 - 17-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
13:58:08 - 14-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
13:58:08 - 14-Apr-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
13:58:08 - 14-Apr-26 |
| Unknown* | 49 | €41.60 | SI Trade |
13:32:01 - 14-Apr-26 |
| Unknown* | 46 | €41.70 | SI Trade |
13:14:33 - 14-Apr-26 |
| Unknown* | 118 | €40.60 | SI Trade |
13:50:20 - 10-Apr-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:22:35 - 10-Apr-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:24 - 10-Apr-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:29 - 09-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
11:55:13 - 02-Apr-26 |
| Unknown* | 1 | €39.00 | SI Trade |
11:54:16 - 02-Apr-26 |
| Unknown* | 1 | €39.00 | OTC Trade |
11:54:16 - 02-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
11:53:57 - 02-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
11:53:57 - 02-Apr-26 |
| Unknown* | 0 | €38.80 | SI Trade |
11:53:57 - 02-Apr-26 |
| Unknown* | 0 | €39.40 | SI Trade |
16:23:44 - 01-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
15:33:02 - 30-Mar-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:56:31 - 24-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
09:55:38 - 24-Mar-26 |
| Unknown* | 99 | €38.60 | SI Trade |
08:33:50 - 24-Mar-26 |
| Unknown* | 99 | €38.60 | SI Trade |
08:33:50 - 24-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:59:45 - 13-Mar-26 |
| Unknown* | 1 | €41.80 | SI Trade |
14:17:21 - 06-Mar-26 |
| Unknown* | 0 | €41.40 | SI Trade |
11:08:56 - 05-Mar-26 |
| Unknown* | 50 | €41.20 | OTC Trade |
14:09:34 - 03-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:38:02 - 27-Feb-26 |
| Unknown* | 100 | €42.00 | OTC Trade |
14:51:16 - 19-Feb-26 |
| Unknown* | 100 | €42.00 | OTC Trade |
14:51:16 - 19-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:45:15 - 18-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
13:16:50 - 18-Feb-26 |
| Unknown* | 13 | €42.60 | OTC Trade |
12:53:25 - 18-Feb-26 |
| Unknown* | 13 | €42.60 | SI Trade |
12:53:25 - 18-Feb-26 |
| Unknown* | 133 | €41.80 | SI Trade |
14:03:08 - 17-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:28:17 - 17-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:28:17 - 17-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:28:17 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:28:12 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:28:12 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:28:12 - 17-Feb-26 |
| Unknown* | 1 | €41.60 | OTC Trade |
08:26:08 - 17-Feb-26 |
| Unknown* | 1 | €41.80 | OTC Trade |
08:26:05 - 17-Feb-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:26:05 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:16 - 17-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:15:39 - 16-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
16:08:50 - 12-Feb-26 |
| Unknown* | 24 | €41.20 | SI Trade |
12:28:06 - 11-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:15:37 - 10-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:09 - 09-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:09 - 09-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:17:08 - 06-Feb-26 |
| Unknown* | 67 | €40.80 | SI Trade |
14:23:05 - 05-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:01:58 - 05-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 81 | €40.80 | SI Trade |
15:01:30 - 03-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:08:13 - 02-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:35:32 - 30-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:35:06 - 27-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:21:23 - 22-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
12:06:29 - 22-Jan-26 |
| Unknown* | 0 | €39.60 | SI Trade |
11:06:09 - 21-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:04 - 19-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:35:33 - 15-Jan-26 |
| Unknown* | 1 | €40.00 | SI Trade |
09:45:34 - 14-Jan-26 |
| Unknown* | 1 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 2 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 1 | €39.60 | OTC Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 2 | €39.60 | OTC Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 1 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 2 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
12:45:37 - 13-Jan-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:20:55 - 13-Jan-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:20:55 - 13-Jan-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:20:55 - 13-Jan-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:20:50 - 13-Jan-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:20:50 - 13-Jan-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:20:50 - 13-Jan-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:06:03 - 12-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:34:40 - 06-Jan-26 |
| Unknown* | 65 | €38.80 | SI Trade |
10:19:04 - 05-Jan-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:58:37 - 02-Jan-26 |
| Unknown* | 80 | €38.80 | SI Trade |
08:20:56 - 02-Jan-26 |