Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouses Reit (0GID) Share Price

Price €37.50 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.50
Day's Volume: 0
Last Close: €37.50
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €36.80 - €43.20
Market Capitalisation: €132.76m
VWAP: €0.00
Shares in Issue: 3.50m

Warehouses Reit (0GID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.50 SI Trade
 08:41:54 - 28-Sep-26
Unknown* 0 €37.90 SI Trade
 08:30:23 - 25-Sep-26
Unknown* 1 €37.90 SI Trade
 08:02:27 - 25-Sep-26
Unknown* 0 €37.90 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 0 €38.00 SI Trade
 12:37:58 - 24-Sep-26
Unknown* 160 €37.80 SI Trade
 12:37:36 - 24-Sep-26
Unknown* 160 €37.80 SI Trade
 12:37:36 - 24-Sep-26
Unknown* 190 €37.80 SI Trade
 12:24:49 - 22-Sep-26
Unknown* 0 €37.10 OTC Trade
 13:03:37 - 21-Sep-26
Unknown* 0 €37.10 OTC Trade
 13:03:36 - 21-Sep-26
See more Warehouses Reit trades

Warehouses Reit (0GID) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.50 37.50 37.50 37.50 0
25th Sep 2026 (Fri) 37.90 37.90 37.90 37.90 1
24th Sep 2026 (Thu) 38.00 38.00 38.00 38.00 320
23rd Sep 2026 (Wed) 37.80 37.80 37.80 37.80 0
22nd Sep 2026 (Tue) 37.80 37.80 37.80 37.80 190
21st Sep 2026 (Mon) 37.20 37.20 37.20 37.20 0
18th Sep 2026 (Fri) 37.20 37.20 37.20 37.20 0
17th Sep 2026 (Thu) 37.20 37.20 37.20 37.20 129
16th Sep 2026 (Wed) 37.20 37.20 37.20 37.20 1
15th Sep 2026 (Tue) 37.00 37.00 37.00 37.00 0
14th Sep 2026 (Mon) 38.00 38.00 38.00 38.00 0
11th Sep 2026 (Fri) 38.00 38.00 38.00 38.00 0
10th Sep 2026 (Thu) 38.00 38.00 38.00 38.00 0
9th Sep 2026 (Wed) 38.00 38.00 38.00 38.00 0
8th Sep 2026 (Tue) 38.00 38.00 38.00 38.00 0
7th Sep 2026 (Mon) 38.00 38.00 38.00 38.00 0
4th Sep 2026 (Fri) 38.50 38.50 38.50 38.50 0
3rd Sep 2026 (Thu) 38.10 38.10 38.10 38.10 0
2nd Sep 2026 (Wed) 38.10 38.10 38.10 38.10 0
1st Sep 2026 (Tue) 38.10 38.10 38.10 38.10 1
31st Aug 2026 (Mon) 38.10 38.10 38.10 38.10 0
See more Warehouses Reit price history

Warehouses Reit (0GID) Regulatory News

Date Source Headline
See more Warehouses Reit regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered