| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.00 | SI Trade |
11:55:13 - 02-Apr-26 |
| Unknown* | 1 | €39.00 | SI Trade |
11:54:16 - 02-Apr-26 |
| Unknown* | 1 | €39.00 | OTC Trade |
11:54:16 - 02-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
11:54:15 - 02-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
11:53:57 - 02-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
11:53:57 - 02-Apr-26 |
| Unknown* | 0 | €38.80 | SI Trade |
11:53:57 - 02-Apr-26 |
| Unknown* | 0 | €39.40 | SI Trade |
16:23:44 - 01-Apr-26 |
| Unknown* | 0 | €39.20 | SI Trade |
08:00:17 - 01-Apr-26 |
| Unknown* | 0 | €39.00 | SI Trade |
15:33:02 - 30-Mar-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €39.00 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €39.20 | SI Trade |
15:56:31 - 24-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
09:55:38 - 24-Mar-26 |
| Unknown* | 99 | €38.60 | SI Trade |
08:33:50 - 24-Mar-26 |
| Unknown* | 99 | €38.60 | SI Trade |
08:33:50 - 24-Mar-26 |
| Unknown* | 0 | €40.60 | SI Trade |
13:59:45 - 13-Mar-26 |
| Unknown* | 1 | €41.80 | SI Trade |
14:17:21 - 06-Mar-26 |
| Unknown* | 0 | €41.40 | SI Trade |
11:08:56 - 05-Mar-26 |
| Unknown* | 50 | €41.20 | OTC Trade |
14:09:34 - 03-Mar-26 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:21 - 03-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:38:02 - 27-Feb-26 |
| Unknown* | 100 | €42.00 | OTC Trade |
14:51:16 - 19-Feb-26 |
| Unknown* | 100 | €42.00 | OTC Trade |
14:51:16 - 19-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
15:45:15 - 18-Feb-26 |
| Unknown* | 0 | €42.60 | SI Trade |
13:16:50 - 18-Feb-26 |
| Unknown* | 13 | €42.60 | OTC Trade |
12:53:25 - 18-Feb-26 |
| Unknown* | 13 | €42.60 | SI Trade |
12:53:25 - 18-Feb-26 |
| Unknown* | 133 | €41.80 | SI Trade |
14:03:08 - 17-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:28:17 - 17-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:28:17 - 17-Feb-26 |
| Unknown* | 0 | €41.60 | OTC Trade |
13:28:17 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:28:12 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:28:12 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | OTC Trade |
13:28:12 - 17-Feb-26 |
| Unknown* | 1 | €41.60 | OTC Trade |
08:26:08 - 17-Feb-26 |
| Unknown* | 1 | €41.80 | OTC Trade |
08:26:05 - 17-Feb-26 |
| Unknown* | 1 | €41.80 | SI Trade |
08:26:05 - 17-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:16 - 17-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:15:39 - 16-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
16:08:50 - 12-Feb-26 |
| Unknown* | 24 | €41.20 | SI Trade |
12:28:06 - 11-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
16:15:37 - 10-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:09 - 09-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:09 - 09-Feb-26 |
| Unknown* | 0 | €41.00 | SI Trade |
15:17:08 - 06-Feb-26 |
| Unknown* | 67 | €40.80 | SI Trade |
14:23:05 - 05-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:01:58 - 05-Feb-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
14:30:28 - 04-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 81 | €40.80 | SI Trade |
15:01:30 - 03-Feb-26 |
| Unknown* | 0 | €40.20 | SI Trade |
15:08:13 - 02-Feb-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:35:32 - 30-Jan-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:35:06 - 27-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
16:21:23 - 22-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
12:06:29 - 22-Jan-26 |
| Unknown* | 0 | €39.60 | SI Trade |
11:06:09 - 21-Jan-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:00:04 - 19-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
14:35:33 - 15-Jan-26 |
| Unknown* | 1 | €40.00 | SI Trade |
09:45:34 - 14-Jan-26 |
| Unknown* | 1 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 2 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 1 | €39.60 | OTC Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 2 | €39.60 | OTC Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 1 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 2 | €39.60 | SI Trade |
12:49:00 - 13-Jan-26 |
| Unknown* | 0 | €40.00 | SI Trade |
12:45:37 - 13-Jan-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:20:55 - 13-Jan-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:20:55 - 13-Jan-26 |
| Unknown* | 0 | €39.40 | OTC Trade |
10:20:55 - 13-Jan-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:20:50 - 13-Jan-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:20:50 - 13-Jan-26 |
| Unknown* | 0 | €39.80 | OTC Trade |
10:20:50 - 13-Jan-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:06:03 - 12-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
14:34:40 - 06-Jan-26 |
| Unknown* | 65 | €38.80 | SI Trade |
10:19:04 - 05-Jan-26 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:58:37 - 02-Jan-26 |
| Unknown* | 80 | €38.80 | SI Trade |
08:20:56 - 02-Jan-26 |
| Unknown* | 1 | €38.20 | SI Trade |
09:59:59 - 31-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:31:00 - 30-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:08 - 30-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:00:15 - 29-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:15 - 29-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
14:53:26 - 23-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
13:40:14 - 16-Dec-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
13:05:06 - 02-Dec-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
13:05:05 - 02-Dec-25 |
| Unknown* | 2 | €38.00 | SI Trade |
13:05:04 - 02-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
13:03:48 - 28-Nov-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
13:03:48 - 28-Nov-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
13:03:48 - 28-Nov-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 25 | €36.80 | OTC Trade |
13:14:05 - 26-Nov-25 |
| Unknown* | 25 | €36.80 | OTC Trade |
13:14:05 - 26-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:47:25 - 25-Nov-25 |
| Unknown* | 2 | €37.20 | SI Trade |
11:43:23 - 25-Nov-25 |
| Unknown* | 2 | €37.20 | OTC Trade |
11:43:23 - 25-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:43:22 - 25-Nov-25 |
| Unknown* | 50 | €37.20 | SI Trade |
13:11:28 - 21-Nov-25 |
| Unknown* | 50 | €37.20 | SI Trade |
13:11:28 - 21-Nov-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
11:35:10 - 18-Nov-25 |
| Unknown* | 1 | €36.80 | SI Trade |
11:35:10 - 18-Nov-25 |
| Unknown* | 1 | €36.80 | SI Trade |
11:35:10 - 18-Nov-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
14:16:09 - 17-Nov-25 |
| Unknown* | 0 | €37.40 | SI Trade |
16:25:29 - 13-Nov-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:12:20 - 12-Nov-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
09:08:11 - 10-Nov-25 |
| Unknown* | 1 | €37.40 | OTC Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:31:28 - 30-Oct-25 |
| Unknown* | 130 | €37.20 | SI Trade |
12:55:23 - 27-Oct-25 |
| Unknown* | 0 | €37.40 | SI Trade |
15:05:17 - 23-Oct-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:53:21 - 23-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:03:30 - 23-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:11 - 22-Oct-25 |
| Unknown* | 7 | €37.40 | OTC Trade |
10:11:37 - 20-Oct-25 |
| Unknown* | 0 | €37.80 | SI Trade |
16:26:25 - 15-Oct-25 |
| Unknown* | 1 | €37.80 | SI Trade |
10:16:11 - 15-Oct-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
10:13:06 - 15-Oct-25 |
| Unknown* | 1 | €37.00 | SI Trade |
10:02:34 - 13-Oct-25 |
| Unknown* | 0 | €38.20 | SI Trade |
16:14:35 - 02-Oct-25 |
| Unknown* | 0 | €37.60 | SI Trade |
16:14:35 - 02-Oct-25 |
| Unknown* | 1 | €39.20 | SI Trade |
15:02:37 - 16-Sep-25 |
| Unknown* | 0 | €38.40 | SI Trade |
15:33:54 - 15-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 37 | €38.80 | SI Trade |
08:59:07 - 10-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:18:22 - 05-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:35:46 - 03-Sep-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
11:27:15 - 02-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
11:12:31 - 02-Sep-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
15:35:48 - 22-Aug-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
15:35:45 - 22-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:00:27 - 22-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
10:34:12 - 21-Aug-25 |
| Unknown* | 100 | €39.80 | SI Trade |
09:46:12 - 20-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:14 - 19-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
12:21:25 - 01-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
14:32:42 - 30-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
12:16:25 - 28-Jul-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:56:22 - 28-Jul-25 |
| Unknown* | 3 | €38.20 | SI Trade |
08:55:59 - 28-Jul-25 |
| Unknown* | 3 | €38.20 | SI Trade |
08:55:59 - 28-Jul-25 |
| Unknown* | 2 | €38.20 | SI Trade |
08:11:42 - 28-Jul-25 |
| Unknown* | 3 | €38.20 | SI Trade |
08:11:42 - 28-Jul-25 |
| Unknown* | 108 | €38.20 | SI Trade |
13:05:05 - 25-Jul-25 |
| Unknown* | 93 | €38.00 | SI Trade |
11:25:17 - 25-Jul-25 |
| Unknown* | 12 | €38.00 | SI Trade |
09:40:00 - 24-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:15:12 - 18-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
10:33:45 - 16-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
13:14:43 - 11-Jul-25 |
| Unknown* | 0 | €37.00 | SI Trade |
11:40:08 - 11-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
12:41:23 - 08-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:07 - 04-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:00:15 - 01-Jul-25 |
| Unknown* | 209 | €37.40 | SI Trade |
11:12:34 - 01-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €36.80 | SI Trade |
15:19:04 - 27-Jun-25 |
| Unknown* | 140 | €37.00 | SI Trade |
12:05:21 - 26-Jun-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €36.20 | SI Trade |
10:51:11 - 17-Jun-25 |
| Unknown* | 1 | €36.00 | SI Trade |
16:13:08 - 16-Jun-25 |
| Unknown* | 191 | €36.20 | SI Trade |
10:49:04 - 16-Jun-25 |
| Unknown* | 191 | €36.20 | SI Trade |
10:49:04 - 16-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
09:56:09 - 16-Jun-25 |
| Unknown* | 0 | €36.60 | SI Trade |
11:34:16 - 13-Jun-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:05 - 13-Jun-25 |
| Unknown* | 0 | €36.80 | SI Trade |
13:49:12 - 12-Jun-25 |
| Unknown* | 1 | €37.60 | SI Trade |
08:12:27 - 12-Jun-25 |
| Unknown* | 10 | €37.60 | SI Trade |
08:10:40 - 12-Jun-25 |
| Unknown* | 0 | €37.00 | SI Trade |
15:53:40 - 11-Jun-25 |
| Unknown* | 180 | €37.80 | SI Trade |
11:59:09 - 09-Jun-25 |
| Unknown* | 180 | €37.80 | SI Trade |
11:59:09 - 09-Jun-25 |
| Unknown* | 190 | €36.40 | SI Trade |
13:42:21 - 06-Jun-25 |
| Unknown* | 190 | €36.40 | SI Trade |
13:42:21 - 06-Jun-25 |
| Unknown* | 8 | €37.20 | SI Trade |
08:02:36 - 05-Jun-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:59:44 - 02-Jun-25 |
| Unknown* | 0 | €37.40 | SI Trade |
15:20:57 - 30-May-25 |
| Unknown* | 6 | €38.00 | SI Trade |
14:54:17 - 28-May-25 |
| Unknown* | 6 | €38.00 | SI Trade |
13:21:54 - 28-May-25 |
| Unknown* | 6 | €38.00 | SI Trade |
12:57:22 - 28-May-25 |
| Unknown* | 1 | €37.80 | SI Trade |
10:31:03 - 28-May-25 |
| Unknown* | 3 | €37.60 | SI Trade |
08:08:54 - 21-May-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:14:46 - 20-May-25 |
| Unknown* | 0 | €37.00 | SI Trade |
11:21:51 - 20-May-25 |