Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouses Reit (0GID) Share Price

Price €37.40 on 04-07-2025 at 07:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GID Shares
Last Trade: Unknown 0.00 at €37.40
Day's Volume: 0
Last Close: €37.40
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €36.00 - €39.40
Market Capitalisation: €131m
VWAP: €0.00
Shares in Issue: 4m

Warehouses Reit (0GID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.40 SI Trade
08:00:07 - 04-Jul-25
Unknown* 0 €37.40 SI Trade
08:00:24 - 03-Jul-25
Unknown* 0 €37.00 SI Trade
13:00:15 - 01-Jul-25
Unknown* 209 €37.40 SI Trade
11:12:34 - 01-Jul-25
Unknown* 0 €36.60 SI Trade
08:00:14 - 30-Jun-25
Unknown* 0 €36.80 SI Trade
15:19:04 - 27-Jun-25
Unknown* 140 €37.00 SI Trade
12:05:21 - 26-Jun-25
Unknown* 0 €36.60 SI Trade
08:00:16 - 24-Jun-25
Unknown* 0 €36.20 SI Trade
10:51:11 - 17-Jun-25
Unknown* 1 €36.00 SI Trade
16:13:08 - 16-Jun-25
See more Warehouses Reit trades

Warehouses Reit (0GID) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 37.40 37.40 37.40 37.40 0
2nd Jul 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Jul 2025 (Tue) 37.00 37.00 37.00 37.00 209
30th Jun 2025 (Mon) 36.60 36.60 36.60 36.60 0
27th Jun 2025 (Fri) 36.80 36.80 36.80 36.80 0
26th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 140
25th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
24th Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
23rd Jun 2025 (Mon) 36.20 36.20 36.20 36.20 0
20th Jun 2025 (Fri) 36.20 36.20 36.20 36.20 0
19th Jun 2025 (Thu) 36.20 36.20 36.20 36.20 0
18th Jun 2025 (Wed) 36.20 36.20 36.20 36.20 0
17th Jun 2025 (Tue) 36.20 36.20 36.20 36.20 0
16th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 383
13th Jun 2025 (Fri) 36.20 36.20 36.20 36.20 0
12th Jun 2025 (Thu) 36.80 36.80 36.80 36.80 11
11th Jun 2025 (Wed) 37.00 37.00 37.00 37.00 0
10th Jun 2025 (Tue) 37.80 37.80 37.80 37.80 0
9th Jun 2025 (Mon) 37.80 37.80 37.80 37.80 360
6th Jun 2025 (Fri) 36.40 36.40 36.40 36.40 380
5th Jun 2025 (Thu) 37.20 37.20 37.20 37.20 8
4th Jun 2025 (Wed) 37.80 37.80 37.80 37.80 0
See more Warehouses Reit price history
FTSE 100 Latest
Value8,800.56
Change-22.64

Login to your account

Forgot Password?

Not Registered