Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouses Reit (0GID) Share Price

Price €37.80 on 04-06-2025 at 18:36:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GID Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €37.80
Day's Volume: 0
Last Close: €37.80
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €36.00 - €39.40
Market Capitalisation: €132m
VWAP: €0.00
Shares in Issue: 4m

Warehouses Reit (0GID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.80 SI Trade
 11:59:44 - 02-Jun-25
Unknown* 0 €37.40 SI Trade
 15:20:57 - 30-May-25
Unknown* 6 €38.00 SI Trade
 14:54:17 - 28-May-25
Unknown* 6 €38.00 SI Trade
 13:21:54 - 28-May-25
Unknown* 6 €38.00 SI Trade
 12:57:22 - 28-May-25
Unknown* 1 €37.80 SI Trade
 10:31:03 - 28-May-25
Unknown* 3 €37.60 SI Trade
 08:08:54 - 21-May-25
Unknown* 0 €37.00 SI Trade
 13:14:46 - 20-May-25
Unknown* 0 €37.00 SI Trade
 11:21:51 - 20-May-25
Unknown* 0 €37.60 SI Trade
 11:26:27 - 19-May-25
See more Warehouses Reit trades

Warehouses Reit (0GID) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 37.80 37.80 37.80 37.80 0
3rd Jun 2025 (Tue) 37.80 37.80 37.80 37.80 0
2nd Jun 2025 (Mon) 37.80 37.80 37.80 37.80 0
30th May 2025 (Fri) 37.40 37.40 37.40 37.40 0
29th May 2025 (Thu) 38.00 38.00 38.00 38.00 5
28th May 2025 (Wed) 38.00 38.00 38.00 38.00 19
27th May 2025 (Tue) 37.60 37.60 37.60 37.60 0
26th May 2025 (Mon) 37.60 37.60 37.60 37.60 0
23rd May 2025 (Fri) 37.60 37.60 37.60 37.60 0
22nd May 2025 (Thu) 37.60 37.60 37.60 37.60 0
21st May 2025 (Wed) 37.60 37.60 37.60 37.60 3
20th May 2025 (Tue) 37.00 37.00 37.00 37.00 0
19th May 2025 (Mon) 37.60 37.60 37.60 37.60 0
16th May 2025 (Fri) 37.20 37.20 37.20 37.20 0
15th May 2025 (Thu) 37.00 37.00 37.00 37.00 0
14th May 2025 (Wed) 37.20 37.20 37.20 37.20 0
13th May 2025 (Tue) 37.00 37.00 37.00 37.00 0
12th May 2025 (Mon) 36.20 36.20 36.20 36.20 0
9th May 2025 (Fri) 37.40 37.40 37.40 37.40 24
8th May 2025 (Thu) 37.40 37.40 37.40 37.40 0
7th May 2025 (Wed) 36.80 36.80 36.80 36.80 0
6th May 2025 (Tue) 36.40 36.40 36.40 36.40 0
5th May 2025 (Mon) 36.80 36.80 36.80 36.80 1
See more Warehouses Reit price history

Warehouses Reit (0GID) Regulatory News

Date Source Headline
See more Warehouses Reit regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered