Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouses Reit (0GID) Share Price

Price €38.80 on 12-09-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at €38.80
Day's Volume: 0
Last Close: €38.80
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €36.00 - €40.00
Market Capitalisation: €135.91m
VWAP: €0.00
Shares in Issue: 3.50m

Warehouses Reit (0GID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 €38.80 SI Trade
 08:59:07 - 10-Sep-25
Unknown* 0 €39.20 SI Trade
 13:18:22 - 05-Sep-25
Unknown* 0 €38.60 SI Trade
 12:35:46 - 03-Sep-25
Unknown* 0 €38.60 SI Trade
 08:00:05 - 03-Sep-25
Unknown* 0 €39.00 OTC Trade
 11:27:15 - 02-Sep-25
Unknown* 0 €39.20 OTC Trade
 11:12:31 - 02-Sep-25
Unknown* 0 €39.40 OTC Trade
 15:35:48 - 22-Aug-25
Unknown* 0 €39.80 OTC Trade
 15:35:45 - 22-Aug-25
Unknown* 0 €40.00 SI Trade
 08:00:27 - 22-Aug-25
Unknown* 0 €39.40 SI Trade
 10:34:12 - 21-Aug-25
See more Warehouses Reit trades

Warehouses Reit (0GID) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 38.80 38.80 38.80 38.80 0
11th Sep 2025 (Thu) 38.80 38.80 38.80 38.80 0
10th Sep 2025 (Wed) 38.80 38.80 38.80 38.80 37
9th Sep 2025 (Tue) 39.20 39.20 39.20 39.20 0
8th Sep 2025 (Mon) 39.20 39.20 39.20 39.20 0
5th Sep 2025 (Fri) 39.20 39.20 39.20 39.20 0
4th Sep 2025 (Thu) 38.60 38.60 38.60 38.60 0
3rd Sep 2025 (Wed) 38.60 38.60 38.60 38.60 0
2nd Sep 2025 (Tue) 40.00 40.00 40.00 40.00 0
1st Sep 2025 (Mon) 40.00 40.00 40.00 40.00 0
29th Aug 2025 (Fri) 40.00 40.00 40.00 40.00 0
28th Aug 2025 (Thu) 40.00 40.00 40.00 40.00 0
27th Aug 2025 (Wed) 40.00 40.00 40.00 40.00 0
26th Aug 2025 (Tue) 40.00 40.00 40.00 40.00 0
25th Aug 2025 (Mon) 40.00 40.00 40.00 40.00 0
22nd Aug 2025 (Fri) 40.00 40.00 40.00 40.00 0
21st Aug 2025 (Thu) 39.40 39.40 39.40 39.40 0
20th Aug 2025 (Wed) 39.80 39.80 39.80 39.80 100
19th Aug 2025 (Tue) 38.80 38.80 38.80 38.80 0
18th Aug 2025 (Mon) 38.00 38.00 38.00 38.00 0
15th Aug 2025 (Fri) 38.00 38.00 38.00 38.00 0
14th Aug 2025 (Thu) 38.00 38.00 38.00 38.00 0
13th Aug 2025 (Wed) 38.00 38.00 38.00 38.00 0
See more Warehouses Reit price history

Warehouses Reit (0GID) Regulatory News

Date Source Headline
See more Warehouses Reit regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered