Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warehouses Reit (0GID) Share Price

Price €38.40 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GID Shares
Last Trade: Unknown 0.00 at €38.40
Day's Volume: 0
Last Close: €38.40
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €36.00 - €39.40
Market Capitalisation: €128.91m
VWAP: €0.00
Shares in Issue: 3.50m

Warehouses Reit (0GID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.40 SI Trade
08:15:12 - 18-Jul-25
Unknown* 0 €36.80 SI Trade
10:33:45 - 16-Jul-25
Unknown* 0 €37.20 SI Trade
13:14:43 - 11-Jul-25
Unknown* 0 €37.00 SI Trade
11:40:08 - 11-Jul-25
Unknown* 0 €37.20 SI Trade
08:00:13 - 11-Jul-25
Unknown* 0 €37.20 SI Trade
08:00:13 - 09-Jul-25
Unknown* 0 €37.20 SI Trade
08:00:13 - 09-Jul-25
Unknown* 0 €37.60 SI Trade
12:41:23 - 08-Jul-25
Unknown* 0 €37.40 SI Trade
08:00:07 - 04-Jul-25
Unknown* 0 €37.40 SI Trade
08:00:24 - 03-Jul-25
See more Warehouses Reit trades

Warehouses Reit (0GID) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.40 38.40 38.40 38.40 0
17th Jul 2025 (Thu) 36.80 36.80 36.80 36.80 0
16th Jul 2025 (Wed) 36.80 36.80 36.80 36.80 0
15th Jul 2025 (Tue) 37.20 37.20 37.20 37.20 0
14th Jul 2025 (Mon) 37.20 37.20 37.20 37.20 0
11th Jul 2025 (Fri) 37.20 37.20 37.20 37.20 0
10th Jul 2025 (Thu) 37.20 37.20 37.20 37.20 0
9th Jul 2025 (Wed) 37.20 37.20 37.20 37.20 0
8th Jul 2025 (Tue) 37.60 37.60 37.60 37.60 0
7th Jul 2025 (Mon) 37.40 37.40 37.40 37.40 0
4th Jul 2025 (Fri) 37.40 37.40 37.40 37.40 0
3rd Jul 2025 (Thu) 37.40 37.40 37.40 37.40 0
2nd Jul 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Jul 2025 (Tue) 37.00 37.00 37.00 37.00 209
30th Jun 2025 (Mon) 36.60 36.60 36.60 36.60 0
27th Jun 2025 (Fri) 36.80 36.80 36.80 36.80 0
26th Jun 2025 (Thu) 37.00 37.00 37.00 37.00 140
25th Jun 2025 (Wed) 36.60 36.60 36.60 36.60 0
24th Jun 2025 (Tue) 36.60 36.60 36.60 36.60 0
23rd Jun 2025 (Mon) 36.20 36.20 36.20 36.20 0
20th Jun 2025 (Fri) 36.20 36.20 36.20 36.20 0
19th Jun 2025 (Thu) 36.20 36.20 36.20 36.20 0
See more Warehouses Reit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered