Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Warehouses Reit Share Price (0GID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.51on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GID Shares
Last Trade:
Day's Volume: 0
Last Close: €60.51
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €49.60 - €61.00
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Warehouses Reit (0GID)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Warehouses Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0060.510
10th Aug 2018 (Fri)0.000.000.0060.510
9th Aug 2018 (Thu)0.000.000.0060.510
8th Aug 2018 (Wed)0.000.000.0060.510
7th Aug 2018 (Tue)0.000.000.0060.510
6th Aug 2018 (Mon)0.000.000.0060.510
3rd Aug 2018 (Fri)0.000.000.0060.510
2nd Aug 2018 (Thu)0.000.000.0060.510
1st Aug 2018 (Wed)0.000.000.0060.510
31st Jul 2018 (Tue)0.000.000.0060.510
30th Jul 2018 (Mon)0.000.000.0060.510
27th Jul 2018 (Fri)0.000.000.0060.510
26th Jul 2018 (Thu)0.000.000.0060.510
25th Jul 2018 (Wed)0.000.000.0060.510
24th Jul 2018 (Tue)0.000.000.0060.510
23rd Jul 2018 (Mon)0.000.000.0060.510
20th Jul 2018 (Fri)0.000.000.0060.510
19th Jul 2018 (Thu)0.000.000.0060.510
18th Jul 2018 (Wed)0.000.000.0060.510
17th Jul 2018 (Tue)0.000.000.0060.510
16th Jul 2018 (Mon)0.000.000.0060.510

News about Warehouses Reit (0GID)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered