Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Warehouses Reit Share Price (0GID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.51on 21-06-2018 at 13:19:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GID Shares
Last Trade:
Day's Volume: 0
Last Close: €60.51
Open: €0.00
ISIN: BE0003734481
Day's Range €0.00 - €0.00
52wk Range: €49.60 - €61.00
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Warehouses Reit (0GID)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Warehouses Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0060.510
19th Jun 2018 (Tue)0.000.000.0060.510
18th Jun 2018 (Mon)0.000.000.0060.510
15th Jun 2018 (Fri)0.000.000.0060.510
14th Jun 2018 (Thu)0.000.000.0060.510
13th Jun 2018 (Wed)0.000.000.0060.510
12th Jun 2018 (Tue)0.000.000.0060.510
11th Jun 2018 (Mon)0.000.000.0060.510
8th Jun 2018 (Fri)0.000.000.0060.510
7th Jun 2018 (Thu)0.000.000.0060.510
6th Jun 2018 (Wed)0.000.000.0060.510
5th Jun 2018 (Tue)0.000.000.0060.510
4th Jun 2018 (Mon)0.000.000.0060.510
1st Jun 2018 (Fri)0.000.000.0060.510
31st May 2018 (Thu)0.000.000.0060.510
30th May 2018 (Wed)0.000.000.0060.510
29th May 2018 (Tue)0.000.000.0060.510
28th May 2018 (Mon)0.000.000.0060.510
25th May 2018 (Fri)0.000.000.0060.510
24th May 2018 (Thu)0.000.000.0060.510
23rd May 2018 (Wed)0.000.000.0051.000
22nd May 2018 (Tue)0.000.000.0050.500
21st May 2018 (Mon)0.000.000.0051.000

News about Warehouses Reit (0GID)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered