Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspray Pharma O (0GHZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,005 31.81043 Currency Conversion
Negotiated Trade
12:16:24 - 26-May-25
Unknown* 48 34.45 SI Trade
15:22:58 - 28-Apr-25
Unknown* 59 34.35 SI Trade
12:16:33 - 28-Apr-25
Unknown* 55 34.50 SI Trade
12:12:16 - 28-Apr-25
Unknown* 59 31.55 SI Trade
10:44:11 - 16-Apr-25
Unknown* 59 31.55 SI Trade
10:44:11 - 16-Apr-25
Unknown* 55 31.70 SI Trade
09:55:09 - 16-Apr-25
Unknown* 55 31.70 SI Trade
09:55:09 - 16-Apr-25
Unknown* 53 32.50 SI Trade
09:06:16 - 16-Apr-25
Unknown* 53 32.50 SI Trade
09:06:16 - 16-Apr-25
Unknown* 54 32.50 SI Trade
08:54:14 - 16-Apr-25
Unknown* 54 32.50 SI Trade
08:54:14 - 16-Apr-25
Unknown* 230 29.75456 Currency Conversion
Negotiated Trade
14:55:47 - 02-Apr-25
FTSE 100 Latest
Value8,820.64
Change9.60