| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 27.72328 | 27.72328 | 27.72328 | 27.72328 | 0 |
| 16th Oct 2025 (Thu) | 27.72328 | 27.72328 | 27.72328 | 27.72328 | 1,583 |
| 15th Oct 2025 (Wed) | 26.8678 | 26.8678 | 26.8678 | 26.8678 | 1,602 |
| 14th Oct 2025 (Tue) | 26.51662 | 26.51662 | 26.51662 | 26.51662 | 1,652 |
| 13th Oct 2025 (Mon) | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 0 |
| 10th Oct 2025 (Fri) | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 0 |
| 9th Oct 2025 (Thu) | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 693 |
| 8th Oct 2025 (Wed) | 27.58383 | 27.58383 | 27.58383 | 27.58383 | 1,000 |
| 7th Oct 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 958 |
| 6th Oct 2025 (Mon) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 3rd Oct 2025 (Fri) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 2nd Oct 2025 (Thu) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 1st Oct 2025 (Wed) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 30th Sep 2025 (Tue) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 1,008 |
| 29th Sep 2025 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 5,467 |
| 26th Sep 2025 (Fri) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 25th Sep 2025 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 24th Sep 2025 (Wed) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 23rd Sep 2025 (Tue) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 22nd Sep 2025 (Mon) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 19th Sep 2025 (Fri) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 18th Sep 2025 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 210 |
| 17th Sep 2025 (Wed) | 53.88197 | 53.88197 | 53.88197 | 53.88197 | 0 |
| 16th Sep 2025 (Tue) | 53.88197 | 53.88197 | 53.88197 | 53.88197 | 693 |
| 15th Sep 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 12th Sep 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 11th Sep 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 10th Sep 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 9th Sep 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 8th Sep 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 5th Sep 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 94 |
| 4th Sep 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 3rd Sep 2025 (Wed) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 2nd Sep 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 1st Sep 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 29th Aug 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 28th Aug 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 320 |
| 27th Aug 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 26th Aug 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 25th Aug 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 22nd Aug 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 92 |
| 21st Aug 2025 (Thu) | 44.80492 | 44.80492 | 44.80492 | 44.80492 | 0 |
| 20th Aug 2025 (Wed) | 44.80492 | 44.80492 | 44.80492 | 44.80492 | 0 |
| 19th Aug 2025 (Tue) | 44.80492 | 44.80492 | 44.80492 | 44.80492 | 0 |