| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 7th Nov 2025 (Fri) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 6th Nov 2025 (Thu) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 5th Nov 2025 (Wed) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 4th Nov 2025 (Tue) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 3rd Nov 2025 (Mon) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 31st Oct 2025 (Fri) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 30th Oct 2025 (Thu) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 29th Oct 2025 (Wed) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 28th Oct 2025 (Tue) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 27th Oct 2025 (Mon) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 24th Oct 2025 (Fri) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 23rd Oct 2025 (Thu) | 25.51591 | 25.51591 | 25.51591 | 25.51591 | 0 |
| 22nd Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 41,364 |
| 20th Oct 2025 (Mon) | 27.72328 | 27.72328 | 27.72328 | 27.72328 | 0 |
| 17th Oct 2025 (Fri) | 27.72328 | 27.72328 | 27.72328 | 27.72328 | 0 |
| 16th Oct 2025 (Thu) | 27.72328 | 27.72328 | 27.72328 | 27.72328 | 1,583 |
| 15th Oct 2025 (Wed) | 26.8678 | 26.8678 | 26.8678 | 26.8678 | 1,602 |
| 14th Oct 2025 (Tue) | 26.51662 | 26.51662 | 26.51662 | 26.51662 | 1,652 |
| 13th Oct 2025 (Mon) | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 0 |
| 10th Oct 2025 (Fri) | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 0 |
| 9th Oct 2025 (Thu) | 26.8266 | 26.8266 | 26.8266 | 26.8266 | 693 |
| 8th Oct 2025 (Wed) | 27.58383 | 27.58383 | 27.58383 | 27.58383 | 1,000 |
| 7th Oct 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 958 |
| 6th Oct 2025 (Mon) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 3rd Oct 2025 (Fri) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 2nd Oct 2025 (Thu) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 1st Oct 2025 (Wed) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 0 |
| 30th Sep 2025 (Tue) | 60.34482 | 60.34482 | 60.34482 | 60.34482 | 1,008 |
| 29th Sep 2025 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 5,467 |
| 26th Sep 2025 (Fri) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 25th Sep 2025 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 24th Sep 2025 (Wed) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 23rd Sep 2025 (Tue) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 22nd Sep 2025 (Mon) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 19th Sep 2025 (Fri) | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| 18th Sep 2025 (Thu) | 53.95 | 53.95 | 53.95 | 53.95 | 210 |
| 17th Sep 2025 (Wed) | 53.88197 | 53.88197 | 53.88197 | 53.88197 | 0 |
| 16th Sep 2025 (Tue) | 53.88197 | 53.88197 | 53.88197 | 53.88197 | 693 |
| 15th Sep 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 12th Sep 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 11th Sep 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 10th Sep 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |