Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climeon Ord (0GHX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.804416 2.804416 2.804416 2.804416 0
19th May 2026 (Tue) 2.804416 2.804416 2.804416 2.804416 0
18th May 2026 (Mon) 2.804416 2.804416 2.804416 2.804416 0
15th May 2026 (Fri) 2.804416 2.804416 2.804416 2.804416 0
14th May 2026 (Thu) 2.804416 2.804416 2.804416 2.804416 0
13th May 2026 (Wed) 2.804416 2.804416 2.804416 2.804416 0
12th May 2026 (Tue) 2.804416 2.804416 2.804416 2.804416 0
11th May 2026 (Mon) 2.804416 2.804416 2.804416 2.804416 0
8th May 2026 (Fri) 3.00078 3.00078 2.804416 2.804416 23,523
7th May 2026 (Thu) 3.00078 3.00078 3.00078 3.00078 0
6th May 2026 (Wed) 2.17 3.00078 2.17 3.00078 42,566
5th May 2026 (Tue) 2.17 2.17 2.17 2.17 0
4th May 2026 (Mon) 2.17 2.17 2.17 2.17 0
1st May 2026 (Fri) 2.17 2.17 2.17 2.17 0
30th Apr 2026 (Thu) 2.17 2.17 2.17 2.17 0
29th Apr 2026 (Wed) 2.17 2.17 2.17 2.17 0
28th Apr 2026 (Tue) 2.17 2.17 2.17 2.17 0
27th Apr 2026 (Mon) 2.17 2.17 2.17 2.17 0
24th Apr 2026 (Fri) 2.17 2.17 2.17 2.17 0
23rd Apr 2026 (Thu) 2.17 2.17 2.17 2.17 0
22nd Apr 2026 (Wed) 2.17 2.17 2.17 2.17 0
21st Apr 2026 (Tue) 2.17 2.17 2.17 2.17 0
20th Apr 2026 (Mon) 2.17 2.17 2.17 2.17 0
17th Apr 2026 (Fri) 2.17 2.17 2.17 2.17 0
16th Apr 2026 (Thu) 2.17 2.17 2.17 2.17 0
15th Apr 2026 (Wed) 2.068808 2.17 2.068808 2.17 10,000
14th Apr 2026 (Tue) 2.068808 2.068808 2.068808 2.068808 0
13th Apr 2026 (Mon) 2.068808 2.068808 2.068808 2.068808 0
10th Apr 2026 (Fri) 2.068808 2.068808 2.068808 2.068808 0
9th Apr 2026 (Thu) 2.1958 2.1958 2.068808 2.068808 6,038
8th Apr 2026 (Wed) 2.1958 2.1958 2.1958 2.1958 0
7th Apr 2026 (Tue) 2.1958 2.1958 2.1958 2.1958 0
6th Apr 2026 (Mon) 2.1958 2.1958 2.1958 2.1958 0
3rd Apr 2026 (Fri) 2.1958 2.1958 2.1958 2.1958 0
2nd Apr 2026 (Thu) 2.137749 2.1958 2.137749 2.1958 500
1st Apr 2026 (Wed) 2.137749 2.137749 2.137749 2.137749 0
31st Mar 2026 (Tue) 2.218349 2.218349 2.137749 2.137749 72
30th Mar 2026 (Mon) 2.218349 2.218349 2.218349 2.218349 0
27th Mar 2026 (Fri) 2.40173 2.40173 2.218349 2.218349 188
26th Mar 2026 (Thu) 2.40173 2.40173 2.40173 2.40173 0
25th Mar 2026 (Wed) 2.40173 2.40173 2.40173 2.40173 0
24th Mar 2026 (Tue) 2.40173 2.40173 2.40173 2.40173 0
23rd Mar 2026 (Mon) 2.40173 2.40173 2.40173 2.40173 0
FTSE 100 Latest
Value10,443.47
Change11.13