Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climeon Ord (0GHX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 2.17 2.17 2.17 2.17 0
15th Apr 2026 (Wed) 2.068808 2.17 2.068808 2.17 10,000
14th Apr 2026 (Tue) 2.068808 2.068808 2.068808 2.068808 0
13th Apr 2026 (Mon) 2.068808 2.068808 2.068808 2.068808 0
10th Apr 2026 (Fri) 2.068808 2.068808 2.068808 2.068808 0
9th Apr 2026 (Thu) 2.1958 2.1958 2.068808 2.068808 6,038
8th Apr 2026 (Wed) 2.1958 2.1958 2.1958 2.1958 0
7th Apr 2026 (Tue) 2.1958 2.1958 2.1958 2.1958 0
6th Apr 2026 (Mon) 2.1958 2.1958 2.1958 2.1958 0
3rd Apr 2026 (Fri) 2.1958 2.1958 2.1958 2.1958 0
2nd Apr 2026 (Thu) 2.137749 2.1958 2.137749 2.1958 500
1st Apr 2026 (Wed) 2.137749 2.137749 2.137749 2.137749 0
31st Mar 2026 (Tue) 2.218349 2.218349 2.137749 2.137749 72
30th Mar 2026 (Mon) 2.218349 2.218349 2.218349 2.218349 0
27th Mar 2026 (Fri) 2.40173 2.40173 2.218349 2.218349 188
26th Mar 2026 (Thu) 2.40173 2.40173 2.40173 2.40173 0
25th Mar 2026 (Wed) 2.40173 2.40173 2.40173 2.40173 0
24th Mar 2026 (Tue) 2.40173 2.40173 2.40173 2.40173 0
23rd Mar 2026 (Mon) 2.40173 2.40173 2.40173 2.40173 0
20th Mar 2026 (Fri) 2.40173 2.40173 2.40173 2.40173 0
19th Mar 2026 (Thu) 2.40173 2.40173 2.40173 2.40173 0
18th Mar 2026 (Wed) 2.40173 2.40173 2.40173 2.40173 0
17th Mar 2026 (Tue) 2.146262 2.40173 2.146262 2.40173 145
16th Mar 2026 (Mon) 2.146262 2.146262 2.146262 2.146262 0
13th Mar 2026 (Fri) 2.146262 2.146262 2.146262 2.146262 0
12th Mar 2026 (Thu) 2.146262 2.146262 2.146262 2.146262 0
11th Mar 2026 (Wed) 2.146262 2.146262 2.146262 2.146262 0
10th Mar 2026 (Tue) 2.146262 2.146262 2.146262 2.146262 0
9th Mar 2026 (Mon) 2.146262 2.146262 2.146262 2.146262 0
6th Mar 2026 (Fri) 2.146262 2.146262 2.146262 2.146262 0
5th Mar 2026 (Thu) 2.146262 2.146262 2.146262 2.146262 0
4th Mar 2026 (Wed) 2.146262 2.146262 2.146262 2.146262 0
3rd Mar 2026 (Tue) 2.146262 2.146262 2.146262 2.146262 0
2nd Mar 2026 (Mon) 2.146262 2.146262 2.146262 2.146262 0
27th Feb 2026 (Fri) 2.076297 2.146262 2.076297 2.146262 5,000
26th Feb 2026 (Thu) 2.990716 2.990716 2.076297 2.076297 5,000
25th Feb 2026 (Wed) 2.990716 2.990716 2.990716 2.990716 0
24th Feb 2026 (Tue) 2.990716 2.990716 2.990716 2.990716 0
23rd Feb 2026 (Mon) 2.990716 2.990716 2.990716 2.990716 0
20th Feb 2026 (Fri) 2.990716 2.990716 2.990716 2.990716 0
19th Feb 2026 (Thu) 2.990716 2.990716 2.990716 2.990716 0
18th Feb 2026 (Wed) 2.990716 2.990716 2.990716 2.990716 0
17th Feb 2026 (Tue) 2.990716 2.990716 2.990716 2.990716 0
FTSE 100 Latest
Value10,589.99
Change30.41