| Price | 2.852927 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36.00 at 2.852927 |
| Day's Volume: | 0 |
| Last Close: | 2.852927 |
| Open: | 2.852927 |
| ISIN: | SE0023837182 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.068808 - 4.07573 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 63.03m |
Climeon Ord (0GHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 2.852927 | Currency Conversion Negotiated Trade |
13:44:51 - 18-Sep-26 |
| Unknown* | 3,300 | 2.805 | SI Trade |
08:17:49 - 17-Sep-26 |
| Unknown* | 28 | 3.077442 | Currency Conversion Negotiated Trade |
15:44:40 - 26-Aug-26 |
| Unknown* | 28 | 3.068409 | Currency Conversion Negotiated Trade |
15:34:26 - 26-Aug-26 |
| Unknown* | 22,421 | 3.038012 | Currency Conversion Negotiated Trade |
15:07:15 - 24-Aug-26 |
| Unknown* | 1,126 | 2.65 | SI Trade |
08:13:18 - 08-Jul-26 |
| Unknown* | 1,125 | 2.645 | SI Trade |
08:07:12 - 08-Jul-26 |
| Unknown* | 1,842 | 4.07573 | Currency Conversion Negotiated Trade |
11:08:14 - 04-Jun-26 |
| Unknown* | 1,559 | 4.095907 | Currency Conversion Negotiated Trade |
11:06:05 - 04-Jun-26 |
| Unknown* | 17,593 | 3.75 | Negotiated Trade |
09:20:10 - 04-Jun-26 |
