| Price | 64.20on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHX Shares | |
| Last Trade: | Unknown 972 at 69.80 |
| Day's Volume: | 0 |
| Last Close: | 64.20 |
| Open: | 0.00 |
| ISIN: | SE0009973548 |
| Day's Range | 64.20 - 64.20 |
| 52wk Range: | 54.465 - 107.235 |
| Market Capitalisation: | 3,166m |
| VWAP: | 0.00 |
| Shares in Issue: | 49m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 972 | 69.80 | Ordinary Delayed publication | 17:40:20 - 21-Jan-20 |
| Unknown* | 1,000 | 69.80 | Ordinary | 17:28:51 - 21-Jan-20 |
| Unknown* | 103 | 70.60 | Ordinary Delayed publication | 17:52:17 - 20-Jan-20 |
| Unknown* | 891 | 70.60 | Ordinary | 17:48:49 - 20-Jan-20 |
| Unknown* | 1,000 | 70.00 | Ordinary Delayed publication | 17:47:05 - 17-Jan-20 |
| Unknown* | 371 | 69.411 | Ordinary | 17:06:46 - 17-Jan-20 |
| Unknown* | 1,000 | 69.10 | Ordinary Delayed publication | 17:32:05 - 16-Jan-20 |
| Unknown* | 649 | 66.00 | Ordinary Delayed publication | 17:19:20 - 15-Jan-20 |
| Unknown* | 113 | 66.00 | Ordinary Delayed publication | 17:25:58 - 15-Jan-20 |
| Unknown* | 351 | 66.00 | Ordinary Delayed publication | 17:27:27 - 15-Jan-20 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
