Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.75on 06-08-2020 at 11:25:16
Change -0.225 -0.38%
Buy 61.50
Sell 56.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Buy 31 at 56.75
Day's Volume: 0
Last Close: 58.975
Open: 59.775
ISIN: SE0009973548
Day's Range 56.80 - 59.775
52wk Range: 32.398 - 87.851
Market Capitalisation: 2,905m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3156.75Ordinary
Delayed publication
17:16:14 - 04-Aug-20
Buy*1054.946Ordinary
17:18:09 - 21-Jul-20
Buy*2154.130Ordinary
17:19:57 - 16-Jul-20
Buy*254.047Ordinary
17:18:24 - 15-Jul-20
Sell*152.547Ordinary
17:19:46 - 10-Jul-20
Sell*19147.00Ordinary
Delayed publication
17:15:47 - 01-Jul-20
Sell*15850.950Ordinary
17:18:59 - 09-Jun-20
Sell*9749.492Ordinary
17:22:01 - 05-Jun-20
Buy*2950.003Ordinary
17:18:11 - 05-Jun-20
Sell*16946.965Ordinary
17:20:44 - 04-Jun-20

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)55.57556.32552.8056.125
3rd Aug 2020 (Mon)55.4055.57552.6555.425
31st Jul 2020 (Fri)57.62557.67554.7556.175
30th Jul 2020 (Thu)58.0058.07555.1058.425
29th Jul 2020 (Wed)59.4059.4556.4558.425
28th Jul 2020 (Tue)60.87564.2557.8558.875
27th Jul 2020 (Mon)53.72555.97551.0555.75
24th Jul 2020 (Fri)54.67554.7051.9554.10
23rd Jul 2020 (Thu)54.72554.92552.0054.825
22nd Jul 2020 (Wed)55.1056.72552.3555.975
21st Jul 2020 (Tue)55.0055.0052.2554.825
20th Jul 2020 (Mon)52.52554.6049.9054.20
17th Jul 2020 (Fri)53.77554.57551.1054.20
16th Jul 2020 (Thu)54.52554.52551.8053.775
15th Jul 2020 (Wed)53.3053.9550.6553.65
14th Jul 2020 (Tue)51.7253.52549.1453.325
13th Jul 2020 (Mon)52.24552.5549.6452.415
10th Jul 2020 (Fri)53.4553.77550.8052.775
9th Jul 2020 (Thu)52.62555.0550.0054.70
8th Jul 2020 (Wed)52.2052.45549.6052.02
7th Jul 2020 (Tue)50.62555.9048.1053.125
6th Jul 2020 (Mon)49.00550.7946.5649.97

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value6,023.47
Change-81.25


Login to your account

Forgot Password?

Not Registered