Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.465on 26-03-2019 at 10:49:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Sell 1,210 at 88.35
Day's Volume: 0
Last Close: 54.465
Open: 0.00
ISIN: SE0009973548
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 68.842
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,21088.3517:10:03 - 25-Mar-19
Sell*17688.3517:23:09 - 25-Mar-19
Sell*4,46787.355Ordinary
Delayed publication
17:01:58 - 25-Mar-19
Sell*4,46787.01717:26:08 - 22-Mar-19
Sell*57987.40Ordinary
Delayed publication
17:24:54 - 22-Mar-19
Sell*80584.90Ordinary
Delayed publication
17:14:33 - 20-Mar-19
Sell*2,63186.20Ordinary
Delayed publication
17:13:45 - 18-Mar-19
Sell*84486.2017:14:14 - 18-Mar-19
Sell*1,20086.2017:28:10 - 18-Mar-19
Sell*48587.50Ordinary
Delayed publication
17:29:02 - 15-Mar-19

Share Price History for Climeon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0054.4650
22nd Mar 2019 (Fri)0.000.000.0054.4650
21st Mar 2019 (Thu)0.000.000.0054.4650
20th Mar 2019 (Wed)0.000.000.0054.4650
19th Mar 2019 (Tue)0.000.000.0054.4650
18th Mar 2019 (Mon)0.000.000.0054.4650
15th Mar 2019 (Fri)0.000.000.0054.4650
14th Mar 2019 (Thu)0.000.000.0054.4650
13th Mar 2019 (Wed)0.000.000.0054.4650
12th Mar 2019 (Tue)0.000.000.0054.4650
11th Mar 2019 (Mon)0.000.000.0054.4650
8th Mar 2019 (Fri)0.000.000.0054.4650
7th Mar 2019 (Thu)0.000.000.0054.4650
6th Mar 2019 (Wed)0.000.000.0054.4650
5th Mar 2019 (Tue)0.000.000.0054.4650
4th Mar 2019 (Mon)0.000.000.0054.4650
1st Mar 2019 (Fri)0.000.000.0054.4650
28th Feb 2019 (Thu)0.000.000.0054.4650
27th Feb 2019 (Wed)0.000.000.0054.4650
26th Feb 2019 (Tue)0.000.000.0054.4650

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,193.69
Change16.11


Login to your account

Forgot Password?

Not Registered