Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.20on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Unknown 2,352 at 61.20
Day's Volume: 0
Last Close: 61.20
Open: 0.00
ISIN: SE0009973548
Day's Range 61.20 - 61.20
52wk Range: 47.20 - 107.235
Market Capitalisation: 3,017m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,35261.20Ordinary
Delayed publication
17:25:19 - 13-Nov-19
Unknown*5,14262.429Ordinary
17:32:59 - 13-Nov-19
Unknown*60162.843Ordinary
17:06:37 - 13-Nov-19
Unknown*10061.20Ordinary
Non protected portfolio
Single protected transaction
08:57:26 - 13-Nov-19
Unknown*10357.40Ordinary
Delayed publication
17:24:40 - 12-Nov-19
Unknown*86857.423Ordinary
17:45:23 - 12-Nov-19
Unknown*80457.933Ordinary
16:59:48 - 12-Nov-19
Unknown*7256.10Ordinary
Delayed publication
17:19:12 - 11-Nov-19
Unknown*33056.421Ordinary
17:16:54 - 11-Nov-19
Unknown*3859.896Ordinary
17:12:37 - 08-Nov-19

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered