Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.35on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Last Trade: Sell 1,229 at 55.35
Day's Volume: 0
Last Close: 55.35
Open: 0.00
ISIN: SE0009973548
Day's Range 0.00 - 0.00
52wk Range: 55.00 - 68.842
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,22955.3517:12:43 - 14-Nov-18
Sell*98955.3517:12:02 - 14-Nov-18
Sell*1,61756.0517:10:18 - 11-Dec-18
Sell*1,74159.4517:06:43 - 11-Sep-18
Sell*1,34859.4517:05:52 - 11-Sep-18
Sell*1,57860.0017:08:22 - 11-Aug-18
Sell*3,12059.2517:12:26 - 11-Jul-18
Sell*1,79861.8517:35:22 - 11-May-18
Sell*1,90261.8517:09:40 - 11-May-18
Sell*2,50863.2517:09:55 - 11-Feb-18

Share Price History for Climeon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0055.000
13th Nov 2018 (Tue)0.000.000.0056.050
12th Nov 2018 (Mon)0.000.000.0059.450
9th Nov 2018 (Fri)0.000.000.0060.000
8th Nov 2018 (Thu)0.000.000.0059.250
7th Nov 2018 (Wed)0.000.000.0061.850
6th Nov 2018 (Tue)0.000.000.0061.850
5th Nov 2018 (Mon)0.000.000.0063.250
2nd Nov 2018 (Fri)0.000.000.0060.850
1st Nov 2018 (Thu)0.000.000.0060.850
31st Oct 2018 (Wed)0.000.000.0062.500
30th Oct 2018 (Tue)0.000.000.0062.500
29th Oct 2018 (Mon)0.000.000.0059.900
26th Oct 2018 (Fri)0.000.000.0061.650
25th Oct 2018 (Thu)0.000.000.0064.550
24th Oct 2018 (Wed)0.000.000.0064.550
23rd Oct 2018 (Tue)0.000.000.0066.4470
22nd Oct 2018 (Mon)0.000.000.0066.4470
19th Oct 2018 (Fri)0.000.000.0066.4470
18th Oct 2018 (Thu)0.000.000.0066.4470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0066.4470
15th Oct 2018 (Mon)0.000.000.0065.8840

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered