Climeon Ord Share Price (0GHX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Climeon Ord (0GHX)
Sell*	2,162	53.20	17:09:14 - 21-Jan-19
Sell*	467	51.90	17:08:22 - 17-Jan-19
Sell*	1,855	51.60	17:09:14 - 16-Jan-19
Sell*	3,403	52.40	17:10:24 - 15-Jan-19
Sell*	1,991	52.00	17:32:33 - 14-Jan-19
Sell*	1,250	52.00	17:09:49 - 14-Jan-19
Sell*	204	52.00	17:09:16 - 14-Jan-19
Sell*	100	52.00	17:09:15 - 14-Jan-19
Sell*	46	54.60	17:10:14 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Climeon Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	54.465	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	54.465	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	54.465	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	54.465	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	54.465	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	54.465	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	54.465	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	54.465	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	54.465	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	54.465	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	54.465	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	49.30	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	49.30	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	49.30	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	49.30	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	49.30	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	49.30	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	49.30	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	49.30	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	49.30	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	49.30	0

FTSE 100 Latest

Value6,956.27

Change-14.32

Recent Trades History Climeon Ord (0GHX)