| Price | 47.42on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49.56 |
| Sell | 45.28 |
| Buy / Sell 0GHX Shares | |
| Last Trade: | Sell 169 at 46.965 |
| Day's Volume: | 0 |
| Last Close: | 47.23 |
| Open: | 47.36 |
| ISIN: | SE0009973548 |
| Day's Range | 45.00 - 47.53 |
| 52wk Range: | 32.398 - 107.235 |
| Market Capitalisation: | 2,344m |
| VWAP: | 0.00 |
| Shares in Issue: | 49m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 46.965 | Ordinary | 17:20:44 - 04-Jun-20 |
| Buy* | 8,302 | 47.409 | Ordinary | 17:39:05 - 03-Jun-20 |
| Buy* | 827 | 47.409 | Ordinary | 17:39:05 - 03-Jun-20 |
| Buy* | 55 | 47.468 | Ordinary | 17:17:52 - 03-Jun-20 |
| Sell* | 482 | 48.597 | Ordinary | 18:45:04 - 02-Jun-20 |
| Sell* | 56 | 48.597 | Ordinary | 18:08:09 - 02-Jun-20 |
| Sell* | 110 | 45.972 | Ordinary | 17:58:25 - 02-Jun-20 |
| Sell* | 553 | 48.647 | Ordinary | 17:17:36 - 02-Jun-20 |
| Buy* | 24 | 47.662 | Ordinary Non protected portfolio Single protected transaction | 13:53:27 - 02-Jun-20 |
| Sell* | 73,000 | 47.38 | Ordinary | 08:33:32 - 29-May-20 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 48.635 | 48.995 | 46.22 | 47.23 | |
| 2nd Jun 2020 (Tue) | 45.76 | 49.415 | 43.48 | 48.88 | |
| 1st Jun 2020 (Mon) | 45.62 | 45.68 | 43.34 | 45.09 | |
| 29th May 2020 (Fri) | 48.59 | 48.59 | 45.15 | 48.895 | |
| 28th May 2020 (Thu) | 50.905 | 51.12 | 48.36 | 48.895 | |
| 27th May 2020 (Wed) | 50.915 | 51.915 | 48.38 | 51.86 | |
| 26th May 2020 (Tue) | 53.625 | 54.05 | 50.95 | 51.86 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 51.95 | |
| 22nd May 2020 (Fri) | 51.63 | 52.20 | 49.06 | 0 | |
| 21st May 2020 (Thu) | 52.335 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 51.575 | 52.60 | 49.00 | 52.335 | |
| 19th May 2020 (Tue) | 54.25 | 54.275 | 51.55 | 52.335 | |
| 18th May 2020 (Mon) | 51.43 | 52.40 | 48.86 | 52.40 | |
| 15th May 2020 (Fri) | 54.00 | 54.15 | 51.215 | 51.515 | |
| 14th May 2020 (Thu) | 56.15 | 56.15 | 52.155 | 52.54 | |
| 13th May 2020 (Wed) | 56.45 | 56.45 | 53.65 | 56.10 | |
| 12th May 2020 (Tue) | 54.575 | 57.625 | 51.85 | 56.775 | |
| 11th May 2020 (Mon) | 57.15 | 57.15 | 54.30 | 55.225 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 53.175 | |
| 7th May 2020 (Thu) | 51.865 | 53.425 | 49.28 | 53.175 | |
| 6th May 2020 (Wed) | 55.35 | 55.35 | 51.145 | 51.425 | |
| 5th May 2020 (Tue) | 61.525 | 62.00 | 58.45 | 60.20 | |
