Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.20on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Unknown 972 at 69.80
Day's Volume: 0
Last Close: 64.20
Open: 0.00
ISIN: SE0009973548
Day's Range 64.20 - 64.20
52wk Range: 54.465 - 107.235
Market Capitalisation: 3,166m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97269.80Ordinary
Delayed publication
17:40:20 - 21-Jan-20
Unknown*1,00069.80Ordinary
17:28:51 - 21-Jan-20
Unknown*10370.60Ordinary
Delayed publication
17:52:17 - 20-Jan-20
Unknown*89170.60Ordinary
17:48:49 - 20-Jan-20
Unknown*1,00070.00Ordinary
Delayed publication
17:47:05 - 17-Jan-20
Unknown*37169.411Ordinary
17:06:46 - 17-Jan-20
Unknown*1,00069.10Ordinary
Delayed publication
17:32:05 - 16-Jan-20
Unknown*64966.00Ordinary
Delayed publication
17:19:20 - 15-Jan-20
Unknown*11366.00Ordinary
Delayed publication
17:25:58 - 15-Jan-20
Unknown*35166.00Ordinary
Delayed publication
17:27:27 - 15-Jan-20

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered