Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.15on 03-08-2021 at 15:57:29
Change -0.49 -2.78%
Buy 18.00
Sell 16.30
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Sell 361 at 17.612
Day's Volume: 0
Last Close: 17.64
Open: 17.72
ISIN: SE0009973548
Day's Range 16.84 - 17.72
52wk Range: 16.14 - 60.825
Market Capitalisation: 934m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*36117.612Ordinary
Non protected portfolio
Single protected transaction
09:37:50 - 02-Aug-21
Sell*77517.574Ordinary
Non protected portfolio
Single protected transaction
08:42:00 - 02-Aug-21
Sell*73717.176Ordinary
Non protected portfolio
Single protected transaction
16:01:11 - 30-Jul-21
Sell*6,65317.717Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:27:18 - 26-Jul-21
Sell*6,82917.596Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
11:01:20 - 26-Jul-21
Sell*1,02117.319Ordinary
Non protected portfolio
Single protected transaction
09:30:35 - 23-Jul-21
Buy*18016.978Ordinary
Non protected portfolio
Single protected transaction
13:40:39 - 21-Jul-21
Sell*16716.524Ordinary
Non protected portfolio
Single protected transaction
10:19:35 - 20-Jul-21
Buy*71516.624Ordinary
Non protected portfolio
Single protected transaction
10:08:26 - 20-Jul-21
Sell*52916.689Ordinary
Non protected portfolio
Single protected transaction
10:37:32 - 19-Jul-21

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)17.3417.3416.4817.34
29th Jul 2021 (Thu)17.4717.4716.6017.47
28th Jul 2021 (Wed)17.5717.5716.7017.53
27th Jul 2021 (Tue)17.5517.5516.6817.53
26th Jul 2021 (Mon)17.7417.7416.8617.74
23rd Jul 2021 (Fri)17.0317.4516.1817.45
22nd Jul 2021 (Thu)17.4717.4716.6017.41
21st Jul 2021 (Wed)17.1517.1516.3016.65
20th Jul 2021 (Tue)17.4117.4116.5417.15
19th Jul 2021 (Mon)18.9018.9016.1417.34
16th Jul 2021 (Fri)21.1021.1018.1418.80
15th Jul 2021 (Thu)24.67524.67523.4524.675
14th Jul 2021 (Wed)24.82524.82523.6024.825
13th Jul 2021 (Tue)25.52525.52524.2524.675
12th Jul 2021 (Mon)25.77526.2524.5025.35
9th Jul 2021 (Fri)26.57527.0525.2525.625
8th Jul 2021 (Thu)24.82524.82523.6025.15
7th Jul 2021 (Wed)25.2025.2023.9525.15
6th Jul 2021 (Tue)25.3025.4024.0525.40
5th Jul 2021 (Mon)24.72524.72523.5024.725

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,105.35
Change23.63


Login to your account

Forgot Password?

Not Registered