Climeon Ord Share Price (0GHX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Climeon Ord (0GHX)
Sell*	380	100.20	Ordinary Delayed publication	17:12:45 - 24-May-19
Sell*	679	100.20		17:11:34 - 24-May-19
Sell*	103	100.535	Ordinary Delayed publication	17:25:14 - 24-May-19
Sell*	4,148	98.90		17:14:46 - 23-May-19
Sell*	3,370	98.90	Ordinary Delayed publication	17:24:59 - 23-May-19
Sell*	464	101.00	Ordinary Delayed publication	17:11:00 - 22-May-19
Sell*	2,504	101.00		17:11:51 - 22-May-19
Sell*	400	101.00	Ordinary Delayed publication	17:21:30 - 22-May-19
Sell*	92	102.80		17:11:24 - 21-May-19
Sell*	1,355	102.80		17:22:18 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Climeon Ord
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	107.235	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	107.235	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	107.235	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	107.235	0
17^th May 2019 (Fri)	0.00	0.00	0.00	107.235	0
16^th May 2019 (Thu)	0.00	0.00	0.00	107.235	0
15^th May 2019 (Wed)	0.00	0.00	0.00	107.235	0
14^th May 2019 (Tue)	0.00	0.00	0.00	107.235	0
13^th May 2019 (Mon)	0.00	0.00	0.00	107.235	0
10^th May 2019 (Fri)	0.00	0.00	0.00	107.235	0
9^th May 2019 (Thu)	0.00	0.00	0.00	107.235	0
8^th May 2019 (Wed)	0.00	0.00	0.00	107.235	0
7^th May 2019 (Tue)	0.00	0.00	0.00	107.235	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	107.235	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	107.235	0
1^st May 2019 (Wed)	0.00	0.00	0.00	107.235	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	107.235	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	107.235	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	107.235	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	107.235	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Climeon Ord (0GHX)