| Price | 17.15on 03-08-2021 at 15:57:29 |
|---|---|
| Change | -0.49 -2.78% |
| Buy | 18.00 |
| Sell | 16.30 |
| Buy / Sell 0GHX Shares | |
| Last Trade: | Sell 361 at 17.612 |
| Day's Volume: | 0 |
| Last Close: | 17.64 |
| Open: | 17.72 |
| ISIN: | SE0009973548 |
| Day's Range | 16.84 - 17.72 |
| 52wk Range: | 16.14 - 60.825 |
| Market Capitalisation: | 934m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | 17.612 | Ordinary Non protected portfolio Single protected transaction | 09:37:50 - 02-Aug-21 |
| Sell* | 775 | 17.574 | Ordinary Non protected portfolio Single protected transaction | 08:42:00 - 02-Aug-21 |
| Sell* | 737 | 17.176 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 30-Jul-21 |
| Sell* | 6,653 | 17.717 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:27:18 - 26-Jul-21 |
| Sell* | 6,829 | 17.596 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 11:01:20 - 26-Jul-21 |
| Sell* | 1,021 | 17.319 | Ordinary Non protected portfolio Single protected transaction | 09:30:35 - 23-Jul-21 |
| Buy* | 180 | 16.978 | Ordinary Non protected portfolio Single protected transaction | 13:40:39 - 21-Jul-21 |
| Sell* | 167 | 16.524 | Ordinary Non protected portfolio Single protected transaction | 10:19:35 - 20-Jul-21 |
| Buy* | 715 | 16.624 | Ordinary Non protected portfolio Single protected transaction | 10:08:26 - 20-Jul-21 |
| Sell* | 529 | 16.689 | Ordinary Non protected portfolio Single protected transaction | 10:37:32 - 19-Jul-21 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 17.34 | 17.34 | 16.48 | 17.34 | |
| 29th Jul 2021 (Thu) | 17.47 | 17.47 | 16.60 | 17.47 | |
| 28th Jul 2021 (Wed) | 17.57 | 17.57 | 16.70 | 17.53 | |
| 27th Jul 2021 (Tue) | 17.55 | 17.55 | 16.68 | 17.53 | |
| 26th Jul 2021 (Mon) | 17.74 | 17.74 | 16.86 | 17.74 | |
| 23rd Jul 2021 (Fri) | 17.03 | 17.45 | 16.18 | 17.45 | |
| 22nd Jul 2021 (Thu) | 17.47 | 17.47 | 16.60 | 17.41 | |
| 21st Jul 2021 (Wed) | 17.15 | 17.15 | 16.30 | 16.65 | |
| 20th Jul 2021 (Tue) | 17.41 | 17.41 | 16.54 | 17.15 | |
| 19th Jul 2021 (Mon) | 18.90 | 18.90 | 16.14 | 17.34 | |
| 16th Jul 2021 (Fri) | 21.10 | 21.10 | 18.14 | 18.80 | |
| 15th Jul 2021 (Thu) | 24.675 | 24.675 | 23.45 | 24.675 | |
| 14th Jul 2021 (Wed) | 24.825 | 24.825 | 23.60 | 24.825 | |
| 13th Jul 2021 (Tue) | 25.525 | 25.525 | 24.25 | 24.675 | |
| 12th Jul 2021 (Mon) | 25.775 | 26.25 | 24.50 | 25.35 | |
| 9th Jul 2021 (Fri) | 26.575 | 27.05 | 25.25 | 25.625 | |
| 8th Jul 2021 (Thu) | 24.825 | 24.825 | 23.60 | 25.15 | |
| 7th Jul 2021 (Wed) | 25.20 | 25.20 | 23.95 | 25.15 | |
| 6th Jul 2021 (Tue) | 25.30 | 25.40 | 24.05 | 25.40 | |
| 5th Jul 2021 (Mon) | 24.725 | 24.725 | 23.50 | 24.725 | |
