Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.40on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Unknown 2,651 at 74.30
Day's Volume: 0
Last Close: 74.40
Open: 0.00
ISIN: SE0009973548
Day's Range 74.40 - 74.40
52wk Range: 47.20 - 107.235
Market Capitalisation: 3,659m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,65174.30Ordinary
Delayed publication
17:27:45 - 20-Sep-19
Unknown*10474.30Ordinary
17:25:53 - 20-Sep-19
Unknown*58070.10Ordinary
Delayed publication
17:32:11 - 19-Sep-19
Unknown*21570.144Ordinary
17:37:52 - 19-Sep-19
Unknown*11266.70Ordinary
Delayed publication
17:23:35 - 18-Sep-19
Unknown*9566.70Ordinary
17:23:57 - 18-Sep-19
Unknown*6,19264.50Ordinary
Delayed publication
17:14:00 - 17-Sep-19
Unknown*764.50Ordinary
17:14:04 - 17-Sep-19
Unknown*15165.80Ordinary
17:19:41 - 16-Sep-19
Unknown*62565.60Ordinary
Delayed publication
17:26:29 - 13-Sep-19

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered