| Price | 61.20on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GHX Shares | |
| Last Trade: | Unknown 2,352 at 61.20 |
| Day's Volume: | 0 |
| Last Close: | 61.20 |
| Open: | 0.00 |
| ISIN: | SE0009973548 |
| Day's Range | 61.20 - 61.20 |
| 52wk Range: | 47.20 - 107.235 |
| Market Capitalisation: | 3,017m |
| VWAP: | 0.00 |
| Shares in Issue: | 49m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,352 | 61.20 | Ordinary Delayed publication | 17:25:19 - 13-Nov-19 |
| Unknown* | 5,142 | 62.429 | Ordinary | 17:32:59 - 13-Nov-19 |
| Unknown* | 601 | 62.843 | Ordinary | 17:06:37 - 13-Nov-19 |
| Unknown* | 100 | 61.20 | Ordinary Non protected portfolio Single protected transaction | 08:57:26 - 13-Nov-19 |
| Unknown* | 103 | 57.40 | Ordinary Delayed publication | 17:24:40 - 12-Nov-19 |
| Unknown* | 868 | 57.423 | Ordinary | 17:45:23 - 12-Nov-19 |
| Unknown* | 804 | 57.933 | Ordinary | 16:59:48 - 12-Nov-19 |
| Unknown* | 72 | 56.10 | Ordinary Delayed publication | 17:19:12 - 11-Nov-19 |
| Unknown* | 330 | 56.421 | Ordinary | 17:16:54 - 11-Nov-19 |
| Unknown* | 38 | 59.896 | Ordinary | 17:12:37 - 08-Nov-19 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
