Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.42on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 49.56
Sell 45.28
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Sell 169 at 46.965
Day's Volume: 0
Last Close: 47.23
Open: 47.36
ISIN: SE0009973548
Day's Range 45.00 - 47.53
52wk Range: 32.398 - 107.235
Market Capitalisation: 2,344m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16946.965Ordinary
17:20:44 - 04-Jun-20
Buy*8,30247.409Ordinary
17:39:05 - 03-Jun-20
Buy*82747.409Ordinary
17:39:05 - 03-Jun-20
Buy*5547.468Ordinary
17:17:52 - 03-Jun-20
Sell*48248.597Ordinary
18:45:04 - 02-Jun-20
Sell*5648.597Ordinary
18:08:09 - 02-Jun-20
Sell*11045.972Ordinary
17:58:25 - 02-Jun-20
Sell*55348.647Ordinary
17:17:36 - 02-Jun-20
Buy*2447.662Ordinary
Non protected portfolio
Single protected transaction
13:53:27 - 02-Jun-20
Sell*73,00047.38Ordinary
08:33:32 - 29-May-20

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)48.63548.99546.2247.23
2nd Jun 2020 (Tue)45.7649.41543.4848.88
1st Jun 2020 (Mon)45.6245.6843.3445.09
29th May 2020 (Fri)48.5948.5945.1548.895
28th May 2020 (Thu)50.90551.1248.3648.895
27th May 2020 (Wed)50.91551.91548.3851.86
26th May 2020 (Tue)53.62554.0550.9551.86
25th May 2020 (Mon)00.000.0051.95
22nd May 2020 (Fri)51.6352.2049.060
21st May 2020 (Thu)52.3350.000.000
20th May 2020 (Wed)51.57552.6049.0052.335
19th May 2020 (Tue)54.2554.27551.5552.335
18th May 2020 (Mon)51.4352.4048.8652.40
15th May 2020 (Fri)54.0054.1551.21551.515
14th May 2020 (Thu)56.1556.1552.15552.54
13th May 2020 (Wed)56.4556.4553.6556.10
12th May 2020 (Tue)54.57557.62551.8556.775
11th May 2020 (Mon)57.1557.1554.3055.225
8th May 2020 (Fri)00.000.0053.175
7th May 2020 (Thu)51.86553.42549.2853.175
6th May 2020 (Wed)55.3555.3551.14551.425
5th May 2020 (Tue)61.52562.0058.4560.20

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered