| Price | 2.990716 on 02-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 777.00 at 2.990716 |
| Day's Volume: | 0 |
| Last Close: | 2.990716 |
| Open: | 2.990716 |
| ISIN: | SE0023837182 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.408147 - 4.498023 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 42.58m |
Climeon Ord (0GHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 777 | 2.990716 | Currency Conversion Negotiated Trade |
11:19:34 - 30-Jan-26 |
| Unknown* | 250 | 3.029416 | Currency Conversion Negotiated Trade |
10:42:26 - 14-Jan-26 |
| Unknown* | 160 | 3.304044 | Currency Conversion Negotiated Trade |
08:07:15 - 17-Nov-25 |
| Unknown* | 13 | 3.282342 | Currency Conversion Negotiated Trade |
14:36:56 - 13-Nov-25 |
| Unknown* | 27 | 3.470111 | Currency Conversion Negotiated Trade |
11:57:37 - 03-Nov-25 |
| Unknown* | 1,200 | 3.705388 | Currency Conversion Negotiated Trade |
09:25:06 - 31-Oct-25 |
| Unknown* | 628 | 3.897096 | Currency Conversion Negotiated Trade |
09:40:46 - 08-Oct-25 |
| Unknown* | 5,000 | 3.805203 | Currency Conversion Negotiated Trade |
14:40:15 - 03-Oct-25 |
| Unknown* | 73 | 3.475113 | Currency Conversion Negotiated Trade |
16:18:37 - 12-Sep-25 |
| Unknown* | 112 | 4.498023 | Currency Conversion Negotiated Trade |
08:04:29 - 22-Apr-25 |
Climeon Ord (0GHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
