| Price | 36.25on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.20 0.55% |
| Buy | 38.00 |
| Sell | 34.50 |
| Buy / Sell 0GHX Shares | |
| Last Trade: | Sell 624 at 35.859 |
| Day's Volume: | 956 |
| Last Close: | 36.05 |
| Open: | 37.45 |
| ISIN: | SE0009973548 |
| Day's Range | 35.60 - 37.575 |
| 52wk Range: | 34.04 - 64.25 |
| Market Capitalisation: | 1,973m |
| VWAP: | 0.00 |
| Shares in Issue: | 54m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 624 | 35.859 | Ordinary | 17:10:05 - 07-May-21 |
| Buy* | 474 | 36.373 | Ordinary | 15:48:58 - 07-May-21 |
| Sell* | 158 | 35.869 | Ordinary | 15:09:48 - 07-May-21 |
| Buy* | 324 | 36.121 | Ordinary | 14:41:22 - 07-May-21 |
| Sell* | 286 | 36.155 | Ordinary | 14:17:52 - 06-May-21 |
| Sell* | 254 | 36.213 | Ordinary | 13:07:49 - 06-May-21 |
| Sell* | 3,009 | 35.926 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:33:17 - 06-May-21 |
| Sell* | 633 | 36.568 | Ordinary | 15:59:54 - 05-May-21 |
| Sell* | 3,000 | 36.667 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:11:34 - 05-May-21 |
| Sell* | 1,349 | 36.974 | Ordinary | 11:30:50 - 05-May-21 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 36.20 | 36.55 | 34.40 | 36.05 | |
| 5th May 2021 (Wed) | 37.575 | 37.775 | 35.70 | 36.325 | |
| 4th May 2021 (Tue) | 39.10 | 39.175 | 37.15 | 37.825 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 39.30 | 39.30 | 37.35 | 39.75 | |
| 29th Apr 2021 (Thu) | 40.45 | 40.50 | 38.45 | 39.75 | |
| 28th Apr 2021 (Wed) | 40.925 | 41.025 | 38.90 | 39.325 | |
| 27th Apr 2021 (Tue) | 41.775 | 41.775 | 39.50 | 41.20 | |
| 26th Apr 2021 (Mon) | 41.35 | 41.775 | 39.30 | 41.35 | |
| 23rd Apr 2021 (Fri) | 41.35 | 41.975 | 39.30 | 41.475 | |
| 22nd Apr 2021 (Thu) | 40.00 | 41.825 | 38.00 | 41.125 | |
| 21st Apr 2021 (Wed) | 40.45 | 40.575 | 38.45 | 40.40 | |
| 20th Apr 2021 (Tue) | 40.525 | 41.75 | 38.45 | 40.60 | |
| 19th Apr 2021 (Mon) | 42.20 | 42.30 | 40.10 | 40.70 | |
| 16th Apr 2021 (Fri) | 39.725 | 41.15 | 37.75 | 41.15 | |
| 15th Apr 2021 (Thu) | 40.775 | 40.775 | 38.75 | 39.425 | |
| 14th Apr 2021 (Wed) | 40.40 | 41.025 | 38.40 | 40.525 | |
| 13th Apr 2021 (Tue) | 40.525 | 42.65 | 38.50 | 40.80 | |
| 12th Apr 2021 (Mon) | 40.925 | 42.425 | 38.85 | 41.025 | |
| 9th Apr 2021 (Fri) | 39.575 | 41.475 | 37.60 | 41.15 | |
