| Price | 10.215on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.36 3.65% |
| Buy | 10.72 |
| Sell | 9.71 |
| Last Trade: | Sell 2,175 at 9.966 |
| Day's Volume: | 2,175 |
| Last Close: | 9.855 |
| Open: | 10.44 |
| ISIN: | SE0009973548 |
| Day's Range | 9.905 - 10.56 |
| 52wk Range: | 7.16 - 57.825 |
| Market Capitalisation: | 587m |
| VWAP: | 0.00 |
| Shares in Issue: | 57m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,175 | 9.966 | Ordinary Non protected portfolio Single protected transaction | 16:12:06 - 03-Dec-21 |
| Sell* | 138 | 10.620 | Ordinary Non protected portfolio Single protected transaction | 11:17:36 - 30-Nov-21 |
| Buy* | 2,931 | 10.257 | Ordinary Non protected portfolio Single protected transaction | 12:49:55 - 22-Nov-21 |
| Buy* | 167 | 10.781 | Ordinary Non protected portfolio Single protected transaction | 11:11:56 - 22-Nov-21 |
| Buy* | 3,000 | 8.312 | Ordinary Non protected portfolio Single protected transaction | 08:58:34 - 17-Nov-21 |
| Sell* | 14,370 | 7.941 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:54:15 - 16-Nov-21 |
| Sell* | 1,134 | 7.936 | Ordinary | 17:22:53 - 15-Nov-21 |
| Sell* | 2,000 | 7.956 | Ordinary Non protected portfolio Single protected transaction | 12:39:09 - 15-Nov-21 |
| Sell* | 5,905 | 7.956 | Ordinary Non protected portfolio Single protected transaction | 11:49:49 - 15-Nov-21 |
| Buy* | 441 | 7.908 | Ordinary Non protected portfolio Single protected transaction | 16:12:44 - 12-Nov-21 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 10.40 | 10.67 | 9.855 | 9.855 | |
| 1st Dec 2021 (Wed) | 10.80 | 10.82 | 10.26 | 10.88 | |
| 30th Nov 2021 (Tue) | 10.88 | 10.88 | 10.34 | 10.86 | |
| 29th Nov 2021 (Mon) | 11.38 | 11.41 | 10.54 | 10.75 | |
| 26th Nov 2021 (Fri) | 11.38 | 11.57 | 10.61 | 11.45 | |
| 25th Nov 2021 (Thu) | 13.11 | 13.11 | 11.45 | 11.45 | |
| 22nd Nov 2021 (Mon) | 10.61 | 10.86 | 9.835 | 10.73 | |
| 19th Nov 2021 (Fri) | 8.65 | 10.42 | 8.22 | 10.42 | |
| 18th Nov 2021 (Thu) | 8.40 | 8.40 | 7.98 | 8.105 | |
| 17th Nov 2021 (Wed) | 8.03 | 8.525 | 7.63 | 8.25 | |
| 16th Nov 2021 (Tue) | 8.305 | 8.42 | 7.89 | 7.965 | |
| 15th Nov 2021 (Mon) | 7.985 | 7.985 | 7.59 | 7.975 | |
| 12th Nov 2021 (Fri) | 8.365 | 8.365 | 7.83 | 7.83 | |
| 11th Nov 2021 (Thu) | 8.775 | 8.775 | 8.09 | 8.145 | |
| 10th Nov 2021 (Wed) | 9.135 | 9.135 | 8.68 | 8.85 | |
| 9th Nov 2021 (Tue) | 9.155 | 9.155 | 8.70 | 9.125 | |
| 8th Nov 2021 (Mon) | 9.04 | 9.04 | 8.59 | 9.04 | |
| 5th Nov 2021 (Fri) | 9.64 | 9.64 | 9.135 | 8.83 | |
| 4th Nov 2021 (Thu) | 9.115 | 9.115 | 8.66 | 9.115 | |
