Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.25on 07-05-2021 at 16:30:00
Change 0.20 0.55%
Buy 38.00
Sell 34.50
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Sell 624 at 35.859
Day's Volume: 956
Last Close: 36.05
Open: 37.45
ISIN: SE0009973548
Day's Range 35.60 - 37.575
52wk Range: 34.04 - 64.25
Market Capitalisation: 1,973m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62435.859Ordinary
17:10:05 - 07-May-21
Buy*47436.373Ordinary
15:48:58 - 07-May-21
Sell*15835.869Ordinary
15:09:48 - 07-May-21
Buy*32436.121Ordinary
14:41:22 - 07-May-21
Sell*28636.155Ordinary
14:17:52 - 06-May-21
Sell*25436.213Ordinary
13:07:49 - 06-May-21
Sell*3,00935.926Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:33:17 - 06-May-21
Sell*63336.568Ordinary
15:59:54 - 05-May-21
Sell*3,00036.667Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:11:34 - 05-May-21
Sell*1,34936.974Ordinary
11:30:50 - 05-May-21

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)36.2036.5534.4036.05
5th May 2021 (Wed)37.57537.77535.7036.325
4th May 2021 (Tue)39.1039.17537.1537.825
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)39.3039.3037.3539.75
29th Apr 2021 (Thu)40.4540.5038.4539.75
28th Apr 2021 (Wed)40.92541.02538.9039.325
27th Apr 2021 (Tue)41.77541.77539.5041.20
26th Apr 2021 (Mon)41.3541.77539.3041.35
23rd Apr 2021 (Fri)41.3541.97539.3041.475
22nd Apr 2021 (Thu)40.0041.82538.0041.125
21st Apr 2021 (Wed)40.4540.57538.4540.40
20th Apr 2021 (Tue)40.52541.7538.4540.60
19th Apr 2021 (Mon)42.2042.3040.1040.70
16th Apr 2021 (Fri)39.72541.1537.7541.15
15th Apr 2021 (Thu)40.77540.77538.7539.425
14th Apr 2021 (Wed)40.4041.02538.4040.525
13th Apr 2021 (Tue)40.52542.6538.5040.80
12th Apr 2021 (Mon)40.92542.42538.8541.025
9th Apr 2021 (Fri)39.57541.47537.6041.15

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered