Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.235on 22-07-2019 at 15:30:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Unknown 1,840 at 86.756
Day's Volume: 0
Last Close: 107.235
Open: 0.00
ISIN: SE0009973548
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 107.235
Market Capitalisation: 5,274m
VWAP: 0.00
Shares in Issue: 49m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,84086.75617:42:13 - 19-Jul-19
Unknown*3,14186.75817:14:34 - 19-Jul-19
Unknown*4,06888.65117:09:24 - 16-Jul-19
Unknown*2,15086.78317:08:25 - 15-Jul-19
Unknown*2,23587.858Ordinary
Delayed publication
17:17:55 - 7-Dec-19
Unknown*23,49684.9017:11:30 - 7-Oct-19
Unknown*39,60384.9017:29:27 - 7-Oct-19
Unknown*2,50384.20Ordinary
Delayed publication
17:28:05 - 7-Sep-19
Unknown*8,74085.7017:11:47 - 7-Aug-19
Unknown*34,35285.70Ordinary
Delayed publication
17:09:05 - 7-Aug-19

Share Price History for Climeon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00107.2350
18th Jul 2019 (Thu)0.000.000.00107.2350
17th Jul 2019 (Wed)0.000.000.00107.2350
16th Jul 2019 (Tue)0.000.000.00107.2350
15th Jul 2019 (Mon)0.000.000.00107.2350
12th Jul 2019 (Fri)0.000.000.00107.2350
11th Jul 2019 (Thu)0.000.000.00107.2350
10th Jul 2019 (Wed)0.000.000.00107.2350
9th Jul 2019 (Tue)0.000.000.00107.2350
8th Jul 2019 (Mon)0.000.000.00107.2350
5th Jul 2019 (Fri)0.000.000.00107.2350
4th Jul 2019 (Thu)0.000.000.00107.2350
3rd Jul 2019 (Wed)0.000.000.00107.2350
2nd Jul 2019 (Tue)0.000.000.00107.2350
1st Jul 2019 (Mon)0.000.000.00107.2350
28th Jun 2019 (Fri)0.000.000.00107.2350
27th Jun 2019 (Thu)0.000.000.00107.2350
26th Jun 2019 (Wed)0.000.000.00107.2350
25th Jun 2019 (Tue)0.000.000.00107.2350
24th Jun 2019 (Mon)0.000.000.00107.2350

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered