Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.465on 22-01-2019 at 8:54:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Last Trade: Sell 2,162 at 53.20
Day's Volume: 0
Last Close: 54.465
Open: 0.00
ISIN: SE0009973548
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 68.842
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,16253.2017:09:14 - 21-Jan-19
Sell*46751.9017:08:22 - 17-Jan-19
Sell*1,85551.6017:09:14 - 16-Jan-19
Sell*3,40352.4017:10:24 - 15-Jan-19
Sell*1,99152.0017:32:33 - 14-Jan-19
Sell*1,25052.0017:09:49 - 14-Jan-19
Sell*20452.0017:09:16 - 14-Jan-19
Sell*10052.0017:09:15 - 14-Jan-19
Sell*4654.6017:10:14 - 1-Aug-19

Share Price History for Climeon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0054.4650
18th Jan 2019 (Fri)0.000.000.0054.4650
17th Jan 2019 (Thu)0.000.000.0054.4650
16th Jan 2019 (Wed)0.000.000.0054.4650
15th Jan 2019 (Tue)0.000.000.0054.4650
14th Jan 2019 (Mon)0.000.000.0054.4650
11th Jan 2019 (Fri)0.000.000.0054.4650
10th Jan 2019 (Thu)0.000.000.0054.4650
9th Jan 2019 (Wed)0.000.000.0054.4650
8th Jan 2019 (Tue)0.000.000.0054.4650
7th Jan 2019 (Mon)0.000.000.0054.4650
4th Jan 2019 (Fri)0.000.000.0049.300
3rd Jan 2019 (Thu)0.000.000.0049.300
2nd Jan 2019 (Wed)0.000.000.0049.300
1st Jan 2019 (Tue)0.000.000.0049.300
31st Dec 2018 (Mon)0.000.000.0049.300
28th Dec 2018 (Fri)0.000.000.0049.300
27th Dec 2018 (Thu)0.000.000.0049.300
26th Dec 2018 (Wed)0.000.000.0049.300
25th Dec 2018 (Tue)0.000.000.0049.300
24th Dec 2018 (Mon)0.000.000.0049.300

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value6,956.27
Change-14.32

Login to your account

Forgot Password?

Not Registered