| Price | 58.75on 06-08-2020 at 11:25:16 |
|---|---|
| Change | -0.225 -0.38% |
| Buy | 61.50 |
| Sell | 56.00 |
| Buy / Sell 0GHX Shares | |
| Last Trade: | Buy 31 at 56.75 |
| Day's Volume: | 0 |
| Last Close: | 58.975 |
| Open: | 59.775 |
| ISIN: | SE0009973548 |
| Day's Range | 56.80 - 59.775 |
| 52wk Range: | 32.398 - 87.851 |
| Market Capitalisation: | 2,905m |
| VWAP: | 0.00 |
| Shares in Issue: | 49m |
Recent Trades History Climeon Ord (0GHX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 56.75 | Ordinary Delayed publication | 17:16:14 - 04-Aug-20 |
| Buy* | 10 | 54.946 | Ordinary | 17:18:09 - 21-Jul-20 |
| Buy* | 21 | 54.130 | Ordinary | 17:19:57 - 16-Jul-20 |
| Buy* | 2 | 54.047 | Ordinary | 17:18:24 - 15-Jul-20 |
| Sell* | 1 | 52.547 | Ordinary | 17:19:46 - 10-Jul-20 |
| Sell* | 191 | 47.00 | Ordinary Delayed publication | 17:15:47 - 01-Jul-20 |
| Sell* | 158 | 50.950 | Ordinary | 17:18:59 - 09-Jun-20 |
| Sell* | 97 | 49.492 | Ordinary | 17:22:01 - 05-Jun-20 |
| Buy* | 29 | 50.003 | Ordinary | 17:18:11 - 05-Jun-20 |
| Sell* | 169 | 46.965 | Ordinary | 17:20:44 - 04-Jun-20 |
Share Price History for Climeon Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 55.575 | 56.325 | 52.80 | 56.125 | |
| 3rd Aug 2020 (Mon) | 55.40 | 55.575 | 52.65 | 55.425 | |
| 31st Jul 2020 (Fri) | 57.625 | 57.675 | 54.75 | 56.175 | |
| 30th Jul 2020 (Thu) | 58.00 | 58.075 | 55.10 | 58.425 | |
| 29th Jul 2020 (Wed) | 59.40 | 59.45 | 56.45 | 58.425 | |
| 28th Jul 2020 (Tue) | 60.875 | 64.25 | 57.85 | 58.875 | |
| 27th Jul 2020 (Mon) | 53.725 | 55.975 | 51.05 | 55.75 | |
| 24th Jul 2020 (Fri) | 54.675 | 54.70 | 51.95 | 54.10 | |
| 23rd Jul 2020 (Thu) | 54.725 | 54.925 | 52.00 | 54.825 | |
| 22nd Jul 2020 (Wed) | 55.10 | 56.725 | 52.35 | 55.975 | |
| 21st Jul 2020 (Tue) | 55.00 | 55.00 | 52.25 | 54.825 | |
| 20th Jul 2020 (Mon) | 52.525 | 54.60 | 49.90 | 54.20 | |
| 17th Jul 2020 (Fri) | 53.775 | 54.575 | 51.10 | 54.20 | |
| 16th Jul 2020 (Thu) | 54.525 | 54.525 | 51.80 | 53.775 | |
| 15th Jul 2020 (Wed) | 53.30 | 53.95 | 50.65 | 53.65 | |
| 14th Jul 2020 (Tue) | 51.72 | 53.525 | 49.14 | 53.325 | |
| 13th Jul 2020 (Mon) | 52.245 | 52.55 | 49.64 | 52.415 | |
| 10th Jul 2020 (Fri) | 53.45 | 53.775 | 50.80 | 52.775 | |
| 9th Jul 2020 (Thu) | 52.625 | 55.05 | 50.00 | 54.70 | |
| 8th Jul 2020 (Wed) | 52.20 | 52.455 | 49.60 | 52.02 | |
| 7th Jul 2020 (Tue) | 50.625 | 55.90 | 48.10 | 53.125 | |
| 6th Jul 2020 (Mon) | 49.005 | 50.79 | 46.56 | 49.97 | |
