Climeon Ord Share Price (0GHX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Climeon Ord (0GHX)
Sell*	1,229	55.35	17:12:43 - 14-Nov-18
Sell*	989	55.35	17:12:02 - 14-Nov-18
Sell*	1,617	56.05	17:10:18 - 11-Dec-18
Sell*	1,741	59.45	17:06:43 - 11-Sep-18
Sell*	1,348	59.45	17:05:52 - 11-Sep-18
Sell*	1,578	60.00	17:08:22 - 11-Aug-18
Sell*	3,120	59.25	17:12:26 - 11-Jul-18
Sell*	1,798	61.85	17:35:22 - 11-May-18
Sell*	1,902	61.85	17:09:40 - 11-May-18
Sell*	2,508	63.25	17:09:55 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Climeon Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	55.00	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	56.05	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	59.45	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	60.00	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	59.25	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	61.85	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	61.85	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	63.25	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	60.85	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	60.85	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	62.50	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	62.50	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	59.90	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	61.65	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	64.55	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	64.55	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	66.447	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	66.447	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	66.447	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	66.447	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	66.447	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	65.884	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Climeon Ord (0GHX)