| Price | 2.137749 on 02-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 2.1958 |
| Day's Volume: | 500 |
| Last Close: | 2.1958 |
| Open: | 2.137749 |
| ISIN: | SE0023837182 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.076297 - 4.498023 |
| Market Capitalisation: | - |
| VWAP: | 2.1958 |
| Shares in Issue: | 51.07m |
Climeon Ord (0GHX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.1958 | Currency Conversion Negotiated Trade |
08:17:10 - 02-Apr-26 |
| Unknown* | 72 | 2.137749 | Currency Conversion Negotiated Trade |
16:04:08 - 31-Mar-26 |
| Unknown* | 58 | 2.218349 | Currency Conversion Negotiated Trade |
14:52:13 - 27-Mar-26 |
| Unknown* | 130 | 2.258568 | Currency Conversion Negotiated Trade |
08:02:41 - 27-Mar-26 |
| Unknown* | 145 | 2.40173 | Currency Conversion Negotiated Trade |
14:02:05 - 17-Mar-26 |
| Unknown* | 5,000 | 2.146262 | Currency Conversion Negotiated Trade |
13:11:22 - 27-Feb-26 |
| Unknown* | 5,000 | 2.076297 | Currency Conversion Negotiated Trade |
16:09:23 - 26-Feb-26 |
| Unknown* | 777 | 2.990716 | Currency Conversion Negotiated Trade |
11:19:34 - 30-Jan-26 |
| Unknown* | 250 | 3.029416 | Currency Conversion Negotiated Trade |
10:42:26 - 14-Jan-26 |
| Unknown* | 160 | 3.304044 | Currency Conversion Negotiated Trade |
08:07:15 - 17-Nov-25 |
Climeon Ord (0GHX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 10:52 am | MFN | Climeon Postpones the 2025 Annual Report |
| 6th Feb 2026 6:28 am | MFN | Year-End Report 2024 |
