Climeon Ord Share Price (0GHX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Climeon Ord (0GHX)
Sell*	1,210	88.35		17:10:03 - 25-Mar-19
Sell*	176	88.35		17:23:09 - 25-Mar-19
Sell*	4,467	87.355	Ordinary Delayed publication	17:01:58 - 25-Mar-19
Sell*	4,467	87.017		17:26:08 - 22-Mar-19
Sell*	579	87.40	Ordinary Delayed publication	17:24:54 - 22-Mar-19
Sell*	805	84.90	Ordinary Delayed publication	17:14:33 - 20-Mar-19
Sell*	2,631	86.20	Ordinary Delayed publication	17:13:45 - 18-Mar-19
Sell*	844	86.20		17:14:14 - 18-Mar-19
Sell*	1,200	86.20		17:28:10 - 18-Mar-19
Sell*	485	87.50	Ordinary Delayed publication	17:29:02 - 15-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Climeon Ord
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	54.465	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	54.465	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	54.465	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	54.465	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	54.465	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	54.465	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	54.465	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	54.465	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	54.465	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	54.465	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	54.465	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	54.465	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	54.465	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	54.465	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	54.465	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	54.465	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	54.465	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	54.465	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	54.465	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	54.465	0

FTSE 100 Latest

Value7,193.69

Change16.11

Recent Trades History Climeon Ord (0GHX)