Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.235on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Sponsored Financial Content
Last Trade: Sell 380 at 100.20
Day's Volume: 0
Last Close: 107.235
Open: 0.00
ISIN: SE0009973548
Day's Range 0.00 - 0.00
52wk Range: 47.20 - 107.235
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*380100.20Ordinary
Delayed publication
17:12:45 - 24-May-19
Sell*679100.2017:11:34 - 24-May-19
Sell*103100.535Ordinary
Delayed publication
17:25:14 - 24-May-19
Sell*4,14898.9017:14:46 - 23-May-19
Sell*3,37098.90Ordinary
Delayed publication
17:24:59 - 23-May-19
Sell*464101.00Ordinary
Delayed publication
17:11:00 - 22-May-19
Sell*2,504101.0017:11:51 - 22-May-19
Sell*400101.00Ordinary
Delayed publication
17:21:30 - 22-May-19
Sell*92102.8017:11:24 - 21-May-19
Sell*1,355102.8017:22:18 - 21-May-19

Share Price History for Climeon Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00107.2350
23rd May 2019 (Thu)0.000.000.00107.2350
22nd May 2019 (Wed)0.000.000.00107.2350
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00107.2350
17th May 2019 (Fri)0.000.000.00107.2350
16th May 2019 (Thu)0.000.000.00107.2350
15th May 2019 (Wed)0.000.000.00107.2350
14th May 2019 (Tue)0.000.000.00107.2350
13th May 2019 (Mon)0.000.000.00107.2350
10th May 2019 (Fri)0.000.000.00107.2350
9th May 2019 (Thu)0.000.000.00107.2350
8th May 2019 (Wed)0.000.000.00107.2350
7th May 2019 (Tue)0.000.000.00107.2350
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00107.2350
2nd May 2019 (Thu)0.000.000.00107.2350
1st May 2019 (Wed)0.000.000.00107.2350
30th Apr 2019 (Tue)0.000.000.00107.2350
29th Apr 2019 (Mon)0.000.000.00107.2350
26th Apr 2019 (Fri)0.000.000.00107.2350
25th Apr 2019 (Thu)0.000.000.00107.2350

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered