Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climeon Ord (0GHX) Share Price

Price 3.856137 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Last Trade: -
Day's Volume: 0
Last Close: 3.856137
Open: 0.00
ISIN: SE0023837182
Day's Range 0.00 - 0.00
52wk Range: 0.3035 - 4.064753
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Climeon Ord (0GHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Climeon Ord trades

Climeon Ord (0GHX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 3.856137 3.856137 3.856137 3.856137 0
1st Apr 2025 (Tue) 3.856137 3.856137 3.856137 3.856137 0
31st Mar 2025 (Mon) 3.856137 3.856137 3.856137 3.856137 0
28th Mar 2025 (Fri) 3.856137 3.856137 3.856137 3.856137 0
27th Mar 2025 (Thu) 3.856137 3.856137 3.856137 3.856137 0
26th Mar 2025 (Wed) 3.856137 3.856137 3.856137 3.856137 0
25th Mar 2025 (Tue) 3.856137 3.856137 3.856137 3.856137 0
24th Mar 2025 (Mon) 3.856137 3.856137 3.856137 3.856137 0
21st Mar 2025 (Fri) 3.856137 3.856137 3.856137 3.856137 0
20th Mar 2025 (Thu) 3.856137 3.856137 3.856137 3.856137 0
19th Mar 2025 (Wed) 3.856137 3.856137 3.856137 3.856137 0
18th Mar 2025 (Tue) 3.856137 3.856137 3.856137 3.856137 0
17th Mar 2025 (Mon) 3.856137 3.856137 3.856137 3.856137 0
14th Mar 2025 (Fri) 3.856137 3.856137 3.856137 3.856137 0
13th Mar 2025 (Thu) 3.856137 3.856137 3.856137 3.856137 0
12th Mar 2025 (Wed) 3.856137 3.856137 3.856137 3.856137 0
11th Mar 2025 (Tue) 3.856137 3.856137 3.856137 3.856137 0
10th Mar 2025 (Mon) 3.856137 3.856137 3.856137 3.856137 0
7th Mar 2025 (Fri) 3.856137 3.856137 3.856137 3.856137 0
6th Mar 2025 (Thu) 3.856137 3.856137 3.856137 3.856137 0
5th Mar 2025 (Wed) 3.856137 3.856137 3.856137 3.856137 0
4th Mar 2025 (Tue) 3.856137 3.856137 3.856137 3.856137 0
3rd Mar 2025 (Mon) 3.856137 3.856137 3.856137 3.856137 0
See more Climeon Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered