Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climeon Ord (0GHX) Share Price

Price 4.498023 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GHX Shares
Last Trade: Unknown 112.00 at 4.498023
Day's Volume: 0
Last Close: 4.498023
Open: 4.498023
ISIN: SE0023837182
Day's Range 0.00 - 0.00
52wk Range: 0.3035 - 4.498023
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36m

Climeon Ord (0GHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 4.498023 Currency Conversion
Negotiated Trade
08:04:29 - 22-Apr-25
See more Climeon Ord trades

Climeon Ord (0GHX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.498023 4.498023 4.498023 4.498023 0
27th Jun 2025 (Fri) 4.498023 4.498023 4.498023 4.498023 0
26th Jun 2025 (Thu) 4.498023 4.498023 4.498023 4.498023 0
25th Jun 2025 (Wed) 4.498023 4.498023 4.498023 4.498023 0
24th Jun 2025 (Tue) 4.498023 4.498023 4.498023 4.498023 0
23rd Jun 2025 (Mon) 4.498023 4.498023 4.498023 4.498023 0
20th Jun 2025 (Fri) 4.498023 4.498023 4.498023 4.498023 0
19th Jun 2025 (Thu) 4.498023 4.498023 4.498023 4.498023 0
18th Jun 2025 (Wed) 4.498023 4.498023 4.498023 4.498023 0
17th Jun 2025 (Tue) 4.498023 4.498023 4.498023 4.498023 0
16th Jun 2025 (Mon) 4.498023 4.498023 4.498023 4.498023 0
13th Jun 2025 (Fri) 4.498023 4.498023 4.498023 4.498023 0
12th Jun 2025 (Thu) 4.498023 4.498023 4.498023 4.498023 0
11th Jun 2025 (Wed) 4.498023 4.498023 4.498023 4.498023 0
10th Jun 2025 (Tue) 4.498023 4.498023 4.498023 4.498023 0
9th Jun 2025 (Mon) 4.498023 4.498023 4.498023 4.498023 0
6th Jun 2025 (Fri) 4.498023 4.498023 4.498023 4.498023 0
5th Jun 2025 (Thu) 4.498023 4.498023 4.498023 4.498023 0
4th Jun 2025 (Wed) 4.498023 4.498023 4.498023 4.498023 0
3rd Jun 2025 (Tue) 4.498023 4.498023 4.498023 4.498023 0
2nd Jun 2025 (Mon) 4.498023 4.498023 4.498023 4.498023 0
See more Climeon Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered