Climeon Ord Share Price (0GHX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Climeon Ord (0GHX)
Unknown*	1,840	86.756		17:42:13 - 19-Jul-19
Unknown*	3,141	86.758		17:14:34 - 19-Jul-19
Unknown*	4,068	88.651		17:09:24 - 16-Jul-19
Unknown*	2,150	86.783		17:08:25 - 15-Jul-19
Unknown*	2,235	87.858	Ordinary Delayed publication	17:17:55 - 7-Dec-19
Unknown*	23,496	84.90		17:11:30 - 7-Oct-19
Unknown*	39,603	84.90		17:29:27 - 7-Oct-19
Unknown*	2,503	84.20	Ordinary Delayed publication	17:28:05 - 7-Sep-19
Unknown*	8,740	85.70		17:11:47 - 7-Aug-19
Unknown*	34,352	85.70	Ordinary Delayed publication	17:09:05 - 7-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Climeon Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	107.235	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	107.235	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	107.235	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	107.235	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	107.235	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	107.235	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	107.235	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	107.235	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	107.235	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	107.235	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	107.235	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	107.235	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	107.235	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	107.235	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	107.235	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	107.235	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	107.235	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	107.235	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	107.235	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	107.235	0

FTSE 100 Latest

Value7,513.62

Change4.92

Recent Trades History Climeon Ord (0GHX)