Climeon Ord Share Price (0GHX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.215on 03-12-2021 at 16:30:00
Change 0.36 3.65%
Buy 10.72
Sell 9.71
Sponsored Financial Content
Last Trade: Sell 2,175 at 9.966
Day's Volume: 2,175
Last Close: 9.855
Open: 10.44
ISIN: SE0009973548
Day's Range 9.905 - 10.56
52wk Range: 7.16 - 57.825
Market Capitalisation: 587m
VWAP: 0.00
Shares in Issue: 57m

Recent Trades History Climeon Ord (0GHX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,1759.966Ordinary
Non protected portfolio
Single protected transaction
16:12:06 - 03-Dec-21
Sell*13810.620Ordinary
Non protected portfolio
Single protected transaction
11:17:36 - 30-Nov-21
Buy*2,93110.257Ordinary
Non protected portfolio
Single protected transaction
12:49:55 - 22-Nov-21
Buy*16710.781Ordinary
Non protected portfolio
Single protected transaction
11:11:56 - 22-Nov-21
Buy*3,0008.312Ordinary
Non protected portfolio
Single protected transaction
08:58:34 - 17-Nov-21
Sell*14,3707.941Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:54:15 - 16-Nov-21
Sell*1,1347.936Ordinary
17:22:53 - 15-Nov-21
Sell*2,0007.956Ordinary
Non protected portfolio
Single protected transaction
12:39:09 - 15-Nov-21
Sell*5,9057.956Ordinary
Non protected portfolio
Single protected transaction
11:49:49 - 15-Nov-21
Buy*4417.908Ordinary
Non protected portfolio
Single protected transaction
16:12:44 - 12-Nov-21

Share Price History for Climeon Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)10.4010.679.8559.855
1st Dec 2021 (Wed)10.8010.8210.2610.88
30th Nov 2021 (Tue)10.8810.8810.3410.86
29th Nov 2021 (Mon)11.3811.4110.5410.75
26th Nov 2021 (Fri)11.3811.5710.6111.45
25th Nov 2021 (Thu)13.1113.1111.4511.45
22nd Nov 2021 (Mon)10.6110.869.83510.73
19th Nov 2021 (Fri)8.6510.428.2210.42
18th Nov 2021 (Thu)8.408.407.988.105
17th Nov 2021 (Wed)8.038.5257.638.25
16th Nov 2021 (Tue)8.3058.427.897.965
15th Nov 2021 (Mon)7.9857.9857.597.975
12th Nov 2021 (Fri)8.3658.3657.837.83
11th Nov 2021 (Thu)8.7758.7758.098.145
10th Nov 2021 (Wed)9.1359.1358.688.85
9th Nov 2021 (Tue)9.1559.1558.709.125
8th Nov 2021 (Mon)9.049.048.599.04
5th Nov 2021 (Fri)9.649.649.1358.83
4th Nov 2021 (Thu)9.1159.1158.669.115

News about Climeon Ord (0GHX)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered