Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.68on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Unknown 67,349 at 116.68
Day's Volume: 0
Last Close: 116.68
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 112.22 - 123.86
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67,349116.6815:15:33 - 23-May-19
Unknown*50,000123.1010:41:18 - 16-May-19
Unknown*12,098123.0209:10:48 - 16-May-19
Unknown*21,265121.8614:22:29 - 15-May-19

Share Price History for Xacthdiv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00116.680
23rd May 2019 (Thu)0.000.000.00123.860
22nd May 2019 (Wed)0.000.000.00123.860
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00123.100
17th May 2019 (Fri)0.000.000.00123.100
16th May 2019 (Thu)0.000.000.00121.860
15th May 2019 (Wed)0.000.000.00123.400
14th May 2019 (Tue)0.000.000.00123.400
13th May 2019 (Mon)0.000.000.00123.400
10th May 2019 (Fri)0.000.000.00123.400
9th May 2019 (Thu)0.000.000.00123.400
8th May 2019 (Wed)0.000.000.00123.400
7th May 2019 (Tue)0.000.000.00123.700
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00123.700
2nd May 2019 (Thu)0.000.000.00123.860
1st May 2019 (Wed)0.000.000.00123.860
30th Apr 2019 (Tue)0.000.000.00123.860
29th Apr 2019 (Mon)0.000.000.00123.860
26th Apr 2019 (Fri)0.000.000.00123.860

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered