Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.66on 16-11-2018 at 15:20:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Last Trade:
Day's Volume: 0
Last Close: 116.66
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 105.48 - 119.48
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xacthdiv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00116.660
14th Nov 2018 (Wed)0.000.000.00116.660
13th Nov 2018 (Tue)0.000.000.00116.660
12th Nov 2018 (Mon)0.000.000.00116.660
9th Nov 2018 (Fri)0.000.000.00116.660
8th Nov 2018 (Thu)0.000.000.00116.660
7th Nov 2018 (Wed)0.000.000.00116.660
6th Nov 2018 (Tue)0.000.000.00116.660
5th Nov 2018 (Mon)0.000.000.00116.660
2nd Nov 2018 (Fri)0.000.000.00116.660
1st Nov 2018 (Thu)0.000.000.00116.660
31st Oct 2018 (Wed)0.000.000.00116.660
30th Oct 2018 (Tue)0.000.000.00116.660
29th Oct 2018 (Mon)0.000.000.00116.660
26th Oct 2018 (Fri)0.000.000.00116.660
25th Oct 2018 (Thu)0.000.000.00116.660
24th Oct 2018 (Wed)0.000.000.00116.660
23rd Oct 2018 (Tue)0.000.000.00116.660
22nd Oct 2018 (Mon)0.000.000.00116.660
19th Oct 2018 (Fri)0.000.000.00116.660
18th Oct 2018 (Thu)0.000.000.00116.660
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00116.660

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered