Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Price

Price 130.95 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Last Trade: -
Day's Volume: 0
Last Close: 130.95
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 130.95 - 130.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xacthdiv Etf (0GH1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xacthdiv Etf trades

Xacthdiv Etf (0GH1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 130.95 130.95 130.95 130.95 0
1st Apr 2025 (Tue) 130.95 130.95 130.95 130.95 0
31st Mar 2025 (Mon) 130.95 130.95 130.95 130.95 0
28th Mar 2025 (Fri) 130.95 130.95 130.95 130.95 0
27th Mar 2025 (Thu) 130.95 130.95 130.95 130.95 0
26th Mar 2025 (Wed) 130.95 130.95 130.95 130.95 0
25th Mar 2025 (Tue) 130.95 130.95 130.95 130.95 0
24th Mar 2025 (Mon) 130.95 130.95 130.95 130.95 0
21st Mar 2025 (Fri) 130.95 130.95 130.95 130.95 0
20th Mar 2025 (Thu) 130.95 130.95 130.95 130.95 0
19th Mar 2025 (Wed) 130.95 130.95 130.95 130.95 0
18th Mar 2025 (Tue) 130.95 130.95 130.95 130.95 0
17th Mar 2025 (Mon) 130.95 130.95 130.95 130.95 0
14th Mar 2025 (Fri) 130.95 130.95 130.95 130.95 0
13th Mar 2025 (Thu) 130.95 130.95 130.95 130.95 0
12th Mar 2025 (Wed) 130.95 130.95 130.95 130.95 0
11th Mar 2025 (Tue) 130.95 130.95 130.95 130.95 0
10th Mar 2025 (Mon) 130.95 130.95 130.95 130.95 0
7th Mar 2025 (Fri) 130.95 130.95 130.95 130.95 0
6th Mar 2025 (Thu) 130.95 130.95 130.95 130.95 0
5th Mar 2025 (Wed) 130.95 130.95 130.95 130.95 0
4th Mar 2025 (Tue) 130.95 130.95 130.95 130.95 0
3rd Mar 2025 (Mon) 130.95 130.95 130.95 130.95 0
See more Xacthdiv Etf price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered