| Price | 116.15on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -0.78 -0.67% |
| Buy | 121.94 |
| Sell | 110.36 |
| Buy / Sell 0GH1 Shares | |
| Last Trade: | Buy 60,000 at 116.80 |
| Day's Volume: | 0 |
| Last Close: | 116.93 |
| Open: | 116.30 |
| ISIN: | SE0009778954 |
| Day's Range | 110.50 - 116.57 |
| 52wk Range: | 90.21 - 139.16 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xacthdiv Etf (0GH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 116.80 | Ordinary | 15:24:25 - 28-May-20 |
| Sell* | 9,403 | 116.40 | Ordinary | 11:27:37 - 28-May-20 |
| Sell* | 25,000 | 115.80 | Ordinary | 08:13:24 - 28-May-20 |
| Sell* | 10,986 | 115.30 | Ordinary | 15:22:28 - 27-May-20 |
| Buy* | 16,065 | 114.50 | Ordinary | 11:51:49 - 26-May-20 |
| Sell* | 50,000 | 108.08 | Ordinary | 09:41:45 - 14-May-20 |
| Buy* | 31,434 | 114.38 | Ordinary | 15:05:51 - 11-May-20 |
| Buy* | 22,000 | 113.20 | Ordinary | 11:38:03 - 06-May-20 |
| Sell* | 50,000 | 114.10 | Ordinary | 10:17:21 - 28-Apr-20 |
| Buy* | 29,846 | 113.38 | Ordinary | 14:25:52 - 27-Apr-20 |
Share Price History for Xacthdiv Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 116.15 | 116.93 | 110.36 | 116.93 | |
| 27th May 2020 (Wed) | 115.05 | 115.80 | 109.30 | 114.53 | |
| 26th May 2020 (Tue) | 114.11 | 114.53 | 108.42 | 114.53 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 111.67 | |
| 22nd May 2020 (Fri) | 110.83 | 111.67 | 105.30 | 0 | |
| 21st May 2020 (Thu) | 111.75 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 111.22 | 111.59 | 105.66 | 111.75 | |
| 19th May 2020 (Tue) | 112.20 | 112.20 | 106.60 | 111.75 | |
| 18th May 2020 (Mon) | 109.79 | 111.45 | 104.32 | 111.45 | |
| 15th May 2020 (Fri) | 108.31 | 109.02 | 102.90 | 108.16 | |
| 14th May 2020 (Thu) | 109.82 | 109.82 | 104.34 | 107.52 | |
| 13th May 2020 (Wed) | 110.76 | 111.14 | 105.24 | 110.35 | |
| 12th May 2020 (Tue) | 111.61 | 111.93 | 106.04 | 111.57 | |
| 11th May 2020 (Mon) | 115.18 | 115.18 | 109.44 | 114.58 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 113.58 | |
| 7th May 2020 (Thu) | 113.19 | 113.58 | 107.54 | 113.58 | |
| 6th May 2020 (Wed) | 113.39 | 113.39 | 107.74 | 112.67 | |
| 5th May 2020 (Tue) | 113.24 | 113.24 | 107.58 | 112.89 | |
| 4th May 2020 (Mon) | 113.68 | 113.68 | 108.00 | 112.53 | |
| 1st May 2020 (Fri) | 117.21 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 117.84 | 117.84 | 111.96 | 117.21 | |
