Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Price

Price 130.95 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Last Trade: Unknown 100,000.00 at 0.00
Day's Volume: 100,000
Last Close: 130.95
Open: 130.95
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 130.95 - 146.1835
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xacthdiv Etf (0GH1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 0.00 SI Trade
15:11:58 - 30-Jun-25
Unknown* 250,000 146.1835 SI Trade
12:33:28 - 13-May-25
Unknown* 150,000 0.00 SI Trade
12:33:28 - 13-May-25
Unknown* -250,000 0.00 SI Trade
Correction
12:33:28 - 13-May-25
Unknown* 375,000 0.00 SI Trade
15:06:54 - 04-Apr-25
Unknown* -100,000 135.6701 SI Trade
Correction
13:34:30 - 04-Apr-25
Unknown* 100,000 135.6701 SI Trade
13:34:30 - 04-Apr-25
Unknown* 250,000 135.6701 SI Trade
12:33:28 - 04-Apr-25
Unknown* -200,000 135.6701 SI Trade
Correction
12:33:28 - 04-Apr-25
Unknown* 200,000 135.6701 SI Trade
12:33:28 - 04-Apr-25
See more Xacthdiv Etf trades

Xacthdiv Etf (0GH1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 130.95 130.95 130.95 130.95 100,000
27th Jun 2025 (Fri) 130.95 130.95 130.95 130.95 0
26th Jun 2025 (Thu) 130.95 130.95 130.95 130.95 0
25th Jun 2025 (Wed) 130.95 130.95 130.95 130.95 0
24th Jun 2025 (Tue) 130.95 130.95 130.95 130.95 0
23rd Jun 2025 (Mon) 130.95 130.95 130.95 130.95 0
20th Jun 2025 (Fri) 130.95 130.95 130.95 130.95 0
19th Jun 2025 (Thu) 130.95 130.95 130.95 130.95 0
18th Jun 2025 (Wed) 130.95 130.95 130.95 130.95 0
17th Jun 2025 (Tue) 130.95 130.95 130.95 130.95 0
16th Jun 2025 (Mon) 130.95 130.95 130.95 130.95 0
13th Jun 2025 (Fri) 130.95 130.95 130.95 130.95 0
12th Jun 2025 (Thu) 130.95 130.95 130.95 130.95 0
11th Jun 2025 (Wed) 130.95 130.95 130.95 130.95 0
10th Jun 2025 (Tue) 130.95 130.95 130.95 130.95 0
9th Jun 2025 (Mon) 130.95 130.95 130.95 130.95 0
6th Jun 2025 (Fri) 130.95 130.95 130.95 130.95 0
5th Jun 2025 (Thu) 130.95 130.95 130.95 130.95 0
4th Jun 2025 (Wed) 130.95 130.95 130.95 130.95 0
3rd Jun 2025 (Tue) 130.95 130.95 130.95 130.95 0
2nd Jun 2025 (Mon) 130.95 130.95 130.95 130.95 0
See more Xacthdiv Etf price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered