Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.24on 24-01-2020 at 16:30:00
Change 1.49 1.13%
Buy 139.90
Sell 126.58
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 133.26
Day's Volume: 20,000
Last Close: 131.75
Open: 132.34
ISIN: SE0009778954
Day's Range 125.74 - 133.24
52wk Range: 112.22 - 134.11
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,000133.26Ordinary
12:41:58 - 24-Jan-20
Sell*50,000131.50Ordinary
15:36:22 - 14-Jan-20
Buy*23,800131.48Ordinary
14:21:23 - 07-Jan-20
Sell*50,164131.46Ordinary
13:54:17 - 07-Jan-20
Sell*35,000130.60Ordinary
08:49:47 - 30-Dec-19
Buy*69,786129.06Ordinary
13:53:33 - 19-Dec-19
Unknown*22,000127.94Ordinary
08:00:43 - 13-Dec-19
Sell*22,043126.12Ordinary
10:43:54 - 11-Dec-19
Buy*45,017123.30Ordinary
09:36:45 - 11-Oct-19
Unknown*31,743122.76Ordinary
15:45:32 - 24-Sep-19

Share Price History for Xacthdiv Etf

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)133.04133.04126.40131.75
22nd Jan 2020 (Wed)133.45133.88126.78133.43
21st Jan 2020 (Tue)133.50133.50126.84132.98
20th Jan 2020 (Mon)133.70134.11127.02133.95
17th Jan 2020 (Fri)132.46133.51125.84133.47
16th Jan 2020 (Thu)132.50132.51125.88132.51
15th Jan 2020 (Wed)131.88131.89125.30131.47
14th Jan 2020 (Tue)132.13132.13125.54131.69
13th Jan 2020 (Mon)132.07132.07125.48131.66
10th Jan 2020 (Fri)132.19132.19125.60131.78
9th Jan 2020 (Thu)131.36131.96124.80131.96
8th Jan 2020 (Wed)131.61131.61125.04131.21
7th Jan 2020 (Tue)131.30131.85124.74131.29
6th Jan 2020 (Mon)131.150.000.00131.15
3rd Jan 2020 (Fri)131.52131.56124.96131.15
2nd Jan 2020 (Thu)130.30131.59123.80131.59
1st Jan 2020 (Wed)130.310.000.000
31st Dec 2019 (Tue)130.310.000.00130.31
30th Dec 2019 (Mon)131.15131.15124.60130.31
27th Dec 2019 (Fri)131.45131.45124.88131.45
26th Dec 2019 (Thu)00.000.000

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered