Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.42on 18-03-2019 at 15:14:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Unknown 40,000 at 119.42
Day's Volume: 0
Last Close: 119.42
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 109.52 - 119.48
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,000119.4213:09:24 - 15-Mar-19

Share Price History for Xacthdiv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00117.620
14th Mar 2019 (Thu)0.000.000.00117.620
13th Mar 2019 (Wed)0.000.000.00117.620
12th Mar 2019 (Tue)0.000.000.00117.620
11th Mar 2019 (Mon)0.000.000.00117.620
8th Mar 2019 (Fri)0.000.000.00117.620
7th Mar 2019 (Thu)0.000.000.00117.620
6th Mar 2019 (Wed)0.000.000.00117.620
5th Mar 2019 (Tue)0.000.000.00117.620
4th Mar 2019 (Mon)0.000.000.00117.620
1st Mar 2019 (Fri)0.000.000.00117.620
28th Feb 2019 (Thu)0.000.000.00117.620
27th Feb 2019 (Wed)0.000.000.00117.620
26th Feb 2019 (Tue)0.000.000.00117.620
25th Feb 2019 (Mon)0.000.000.00114.380
22nd Feb 2019 (Fri)0.000.000.00114.380
21st Feb 2019 (Thu)0.000.000.00114.380
20th Feb 2019 (Wed)0.000.000.00114.380
19th Feb 2019 (Tue)0.000.000.00114.380
18th Feb 2019 (Mon)0.000.000.00114.380

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered