| Price | 124.98on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GH1 Shares | |
| Last Trade: | Buy 45,017 at 123.30 |
| Day's Volume: | 0 |
| Last Close: | 124.98 |
| Open: | 124.98 |
| ISIN: | SE0009778954 |
| Day's Range | 123.30 - 123.30 |
| 52wk Range: | 112.22 - 125.48 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xacthdiv Etf (0GH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,017 | 123.30 | Ordinary | 09:36:45 - 11-Oct-19 |
| Unknown* | 31,743 | 122.76 | Ordinary | 15:45:32 - 24-Sep-19 |
| Unknown* | 40,000 | 119.72 | Ordinary | 08:55:11 - 29-Aug-19 |
| Unknown* | 33,668 | 119.76 | Ordinary | 14:41:33 - 19-Aug-19 |
| Unknown* | 23,467 | 120.94 | Ordinary | 15:33:05 - 12-Jul-19 |
| Unknown* | 4,583 | 120.70 | Ordinary | 14:19:17 - 03-Jul-19 |
| Unknown* | 1,017 | 120.74 | Ordinary | 13:45:06 - 03-Jul-19 |
| Unknown* | 15,878 | 119.88 | Ordinary | 12:11:16 - 02-Jul-19 |
| Unknown* | 41,025 | 118.96 | Ordinary | 11:48:19 - 01-Jul-19 |
| Unknown* | 31,231 | 118.80 | Ordinary | 15:05:34 - 25-Jun-19 |
Share Price History for Xacthdiv Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 125.06 | 125.48 | 118.82 | 125.09 | |
| 16th Oct 2019 (Wed) | 125.30 | 125.30 | 119.04 | 125.25 | |
| 15th Oct 2019 (Tue) | 124.44 | 125.30 | 118.22 | 125.30 | |
| 14th Oct 2019 (Mon) | 124.05 | 124.06 | 117.86 | 124.06 | |
| 11th Oct 2019 (Fri) | 123.22 | 124.07 | 117.06 | 124.07 | |
| 10th Oct 2019 (Thu) | 123.28 | 123.28 | 117.12 | 122.66 | |
| 9th Oct 2019 (Wed) | 122.51 | 123.45 | 116.40 | 123.29 | |
| 8th Oct 2019 (Tue) | 123.18 | 123.67 | 117.04 | 122.38 | |
| 7th Oct 2019 (Mon) | 122.04 | 122.89 | 115.94 | 122.89 | |
| 4th Oct 2019 (Fri) | 121.21 | 121.64 | 115.16 | 121.61 | |
| 3rd Oct 2019 (Thu) | 121.25 | 121.72 | 115.20 | 120.50 | |
| 2nd Oct 2019 (Wed) | 123.68 | 123.68 | 117.50 | 0 | |
| 1st Oct 2019 (Tue) | 123.40 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 122.76 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
