Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.98on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Buy 45,017 at 123.30
Day's Volume: 0
Last Close: 124.98
Open: 124.98
ISIN: SE0009778954
Day's Range 123.30 - 123.30
52wk Range: 112.22 - 125.48
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45,017123.30Ordinary
09:36:45 - 11-Oct-19
Unknown*31,743122.76Ordinary
15:45:32 - 24-Sep-19
Unknown*40,000119.72Ordinary
08:55:11 - 29-Aug-19
Unknown*33,668119.76Ordinary
14:41:33 - 19-Aug-19
Unknown*23,467120.94Ordinary
15:33:05 - 12-Jul-19
Unknown*4,583120.70Ordinary
14:19:17 - 03-Jul-19
Unknown*1,017120.74Ordinary
13:45:06 - 03-Jul-19
Unknown*15,878119.88Ordinary
12:11:16 - 02-Jul-19
Unknown*41,025118.96Ordinary
11:48:19 - 01-Jul-19
Unknown*31,231118.80Ordinary
15:05:34 - 25-Jun-19

Share Price History for Xacthdiv Etf

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)125.06125.48118.82125.09
16th Oct 2019 (Wed)125.30125.30119.04125.25
15th Oct 2019 (Tue)124.44125.30118.22125.30
14th Oct 2019 (Mon)124.05124.06117.86124.06
11th Oct 2019 (Fri)123.22124.07117.06124.07
10th Oct 2019 (Thu)123.28123.28117.12122.66
9th Oct 2019 (Wed)122.51123.45116.40123.29
8th Oct 2019 (Tue)123.18123.67117.04122.38
7th Oct 2019 (Mon)122.04122.89115.94122.89
4th Oct 2019 (Fri)121.21121.64115.16121.61
3rd Oct 2019 (Thu)121.25121.72115.20120.50
2nd Oct 2019 (Wed)123.68123.68117.500
1st Oct 2019 (Tue)123.400.000.000
30th Sep 2019 (Mon)122.760.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered