| Price | 118.55on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 124.46 |
| Sell | 112.64 |
| Buy / Sell 0GH1 Shares | |
| Last Trade: | Buy 16,200 at 120.58 |
| Day's Volume: | 0 |
| Last Close: | 118.75 |
| Open: | 118.93 |
| ISIN: | SE0009778954 |
| Day's Range | 113.00 - 118.93 |
| 52wk Range: | 90.21 - 139.16 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xacthdiv Etf (0GH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,200 | 120.58 | Ordinary | 12:28:06 - 20-Jul-20 |
| Buy* | 31,760 | 120.54 | Ordinary | 11:58:38 - 20-Jul-20 |
| Buy* | 13,809 | 119.32 | Ordinary | 15:33:31 - 17-Jul-20 |
| Buy* | 5,111 | 117.56 | Ordinary | 14:10:34 - 09-Jul-20 |
| Sell* | 13,600 | 116.82 | Ordinary | 13:31:52 - 02-Jul-20 |
| Sell* | 50,000 | 116.38 | Ordinary | 10:49:58 - 24-Jun-20 |
| Buy* | 13,200 | 117.46 | Ordinary | 14:13:51 - 18-Jun-20 |
| Buy* | 40,000 | 117.40 | Ordinary | 13:39:16 - 18-Jun-20 |
| Sell* | 12,543 | 115.42 | Ordinary | 15:11:42 - 11-Jun-20 |
| Buy* | 33,000 | 119.96 | Ordinary | 14:39:45 - 10-Jun-20 |
Share Price History for Xacthdiv Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 119.16 | 119.16 | 113.22 | 118.75 | |
| 3rd Aug 2020 (Mon) | 117.51 | 118.76 | 111.64 | 118.76 | |
| 31st Jul 2020 (Fri) | 117.52 | 118.28 | 111.66 | 117.42 | |
| 30th Jul 2020 (Thu) | 119.23 | 119.23 | 113.28 | 119.42 | |
| 29th Jul 2020 (Wed) | 118.95 | 119.42 | 113.02 | 119.42 | |
| 28th Jul 2020 (Tue) | 119.39 | 119.39 | 113.44 | 118.92 | |
| 27th Jul 2020 (Mon) | 119.24 | 119.24 | 113.28 | 119.24 | |
| 24th Jul 2020 (Fri) | 119.43 | 119.43 | 113.46 | 119.31 | |
| 23rd Jul 2020 (Thu) | 120.46 | 120.46 | 114.44 | 120.46 | |
| 22nd Jul 2020 (Wed) | 120.24 | 120.24 | 114.24 | 120.22 | |
| 21st Jul 2020 (Tue) | 120.74 | 121.14 | 114.72 | 120.23 | |
| 20th Jul 2020 (Mon) | 119.70 | 120.49 | 113.72 | 119.23 | |
| 17th Jul 2020 (Fri) | 119.23 | 119.23 | 113.28 | 119.23 | |
| 16th Jul 2020 (Thu) | 119.13 | 119.13 | 113.18 | 118.74 | |
| 15th Jul 2020 (Wed) | 118.53 | 119.27 | 112.62 | 119.27 | |
| 14th Jul 2020 (Tue) | 117.57 | 118.03 | 111.70 | 117.66 | |
| 13th Jul 2020 (Mon) | 117.27 | 117.85 | 111.42 | 117.84 | |
| 10th Jul 2020 (Fri) | 116.55 | 116.94 | 110.74 | 116.53 | |
| 9th Jul 2020 (Thu) | 117.89 | 117.89 | 112.00 | 116.74 | |
| 8th Jul 2020 (Wed) | 117.30 | 118.13 | 111.44 | 117.75 | |
| 7th Jul 2020 (Tue) | 118.35 | 118.35 | 112.44 | 117.57 | |
| 6th Jul 2020 (Mon) | 118.33 | 118.35 | 112.42 | 118.35 | |
