Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.95on 12-12-2019 at 10:15:49
Change -0.02 -0.02%
Buy 133.28
Sell 120.62
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Sell 22,043 at 126.12
Day's Volume: 0
Last Close: 126.97
Open: 126.95
ISIN: SE0009778954
Day's Range 120.62 - 126.95
52wk Range: 112.22 - 128.72
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,043126.12Ordinary
10:43:54 - 11-Dec-19
Buy*45,017123.30Ordinary
09:36:45 - 11-Oct-19
Unknown*31,743122.76Ordinary
15:45:32 - 24-Sep-19
Unknown*40,000119.72Ordinary
08:55:11 - 29-Aug-19
Unknown*33,668119.76Ordinary
14:41:33 - 19-Aug-19
Unknown*23,467120.94Ordinary
15:33:05 - 12-Jul-19
Unknown*4,583120.70Ordinary
14:19:17 - 03-Jul-19
Unknown*1,017120.74Ordinary
13:45:06 - 03-Jul-19
Unknown*15,878119.88Ordinary
12:11:16 - 02-Jul-19
Unknown*41,025118.96Ordinary
11:48:19 - 01-Jul-19

Share Price History for Xacthdiv Etf

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)127.48127.53120.56126.88
9th Dec 2019 (Mon)127.07127.49120.72127.49
6th Dec 2019 (Fri)126.32126.72120.02126.12
5th Dec 2019 (Thu)126.97126.97120.64126.17
4th Dec 2019 (Wed)125.32126.17119.06126.17
3rd Dec 2019 (Tue)125.70125.70119.42125.24
2nd Dec 2019 (Mon)126.81127.28120.48125.56
29th Nov 2019 (Fri)127.02127.02120.68126.58
28th Nov 2019 (Thu)127.84127.84121.46127.39
27th Nov 2019 (Wed)128.08128.23121.68127.80
26th Nov 2019 (Tue)128.04128.07121.64128.07
25th Nov 2019 (Mon)127.69127.69121.32127.67
22nd Nov 2019 (Fri)126.78127.19120.46127.16
21st Nov 2019 (Thu)127.48127.48121.12127.05
20th Nov 2019 (Wed)127.38128.25121.02127.39
19th Nov 2019 (Tue)128.15128.15121.76127.72
18th Nov 2019 (Mon)127.84127.84121.46127.84
15th Nov 2019 (Fri)128.04128.04121.64127.53
14th Nov 2019 (Thu)128.36128.36121.96127.51
13th Nov 2019 (Wed)128.72128.72122.30128.28
12th Nov 2019 (Tue)127.85128.33121.46128.33

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered