Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.55on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 124.46
Sell 112.64
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Buy 16,200 at 120.58
Day's Volume: 0
Last Close: 118.75
Open: 118.93
ISIN: SE0009778954
Day's Range 113.00 - 118.93
52wk Range: 90.21 - 139.16
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,200120.58Ordinary
12:28:06 - 20-Jul-20
Buy*31,760120.54Ordinary
11:58:38 - 20-Jul-20
Buy*13,809119.32Ordinary
15:33:31 - 17-Jul-20
Buy*5,111117.56Ordinary
14:10:34 - 09-Jul-20
Sell*13,600116.82Ordinary
13:31:52 - 02-Jul-20
Sell*50,000116.38Ordinary
10:49:58 - 24-Jun-20
Buy*13,200117.46Ordinary
14:13:51 - 18-Jun-20
Buy*40,000117.40Ordinary
13:39:16 - 18-Jun-20
Sell*12,543115.42Ordinary
15:11:42 - 11-Jun-20
Buy*33,000119.96Ordinary
14:39:45 - 10-Jun-20

Share Price History for Xacthdiv Etf

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)119.16119.16113.22118.75
3rd Aug 2020 (Mon)117.51118.76111.64118.76
31st Jul 2020 (Fri)117.52118.28111.66117.42
30th Jul 2020 (Thu)119.23119.23113.28119.42
29th Jul 2020 (Wed)118.95119.42113.02119.42
28th Jul 2020 (Tue)119.39119.39113.44118.92
27th Jul 2020 (Mon)119.24119.24113.28119.24
24th Jul 2020 (Fri)119.43119.43113.46119.31
23rd Jul 2020 (Thu)120.46120.46114.44120.46
22nd Jul 2020 (Wed)120.24120.24114.24120.22
21st Jul 2020 (Tue)120.74121.14114.72120.23
20th Jul 2020 (Mon)119.70120.49113.72119.23
17th Jul 2020 (Fri)119.23119.23113.28119.23
16th Jul 2020 (Thu)119.13119.13113.18118.74
15th Jul 2020 (Wed)118.53119.27112.62119.27
14th Jul 2020 (Tue)117.57118.03111.70117.66
13th Jul 2020 (Mon)117.27117.85111.42117.84
10th Jul 2020 (Fri)116.55116.94110.74116.53
9th Jul 2020 (Thu)117.89117.89112.00116.74
8th Jul 2020 (Wed)117.30118.13111.44117.75
7th Jul 2020 (Tue)118.35118.35112.44117.57
6th Jul 2020 (Mon)118.33118.35112.42118.35

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered