| Price | 133.24on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 1.49 1.13% |
| Buy | 139.90 |
| Sell | 126.58 |
| Buy / Sell 0GH1 Shares | |
| Last Trade: | Buy 20,000 at 133.26 |
| Day's Volume: | 20,000 |
| Last Close: | 131.75 |
| Open: | 132.34 |
| ISIN: | SE0009778954 |
| Day's Range | 125.74 - 133.24 |
| 52wk Range: | 112.22 - 134.11 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xacthdiv Etf (0GH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 133.26 | Ordinary | 12:41:58 - 24-Jan-20 |
| Sell* | 50,000 | 131.50 | Ordinary | 15:36:22 - 14-Jan-20 |
| Buy* | 23,800 | 131.48 | Ordinary | 14:21:23 - 07-Jan-20 |
| Sell* | 50,164 | 131.46 | Ordinary | 13:54:17 - 07-Jan-20 |
| Sell* | 35,000 | 130.60 | Ordinary | 08:49:47 - 30-Dec-19 |
| Buy* | 69,786 | 129.06 | Ordinary | 13:53:33 - 19-Dec-19 |
| Unknown* | 22,000 | 127.94 | Ordinary | 08:00:43 - 13-Dec-19 |
| Sell* | 22,043 | 126.12 | Ordinary | 10:43:54 - 11-Dec-19 |
| Buy* | 45,017 | 123.30 | Ordinary | 09:36:45 - 11-Oct-19 |
| Unknown* | 31,743 | 122.76 | Ordinary | 15:45:32 - 24-Sep-19 |
Share Price History for Xacthdiv Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 133.04 | 133.04 | 126.40 | 131.75 | |
| 22nd Jan 2020 (Wed) | 133.45 | 133.88 | 126.78 | 133.43 | |
| 21st Jan 2020 (Tue) | 133.50 | 133.50 | 126.84 | 132.98 | |
| 20th Jan 2020 (Mon) | 133.70 | 134.11 | 127.02 | 133.95 | |
| 17th Jan 2020 (Fri) | 132.46 | 133.51 | 125.84 | 133.47 | |
| 16th Jan 2020 (Thu) | 132.50 | 132.51 | 125.88 | 132.51 | |
| 15th Jan 2020 (Wed) | 131.88 | 131.89 | 125.30 | 131.47 | |
| 14th Jan 2020 (Tue) | 132.13 | 132.13 | 125.54 | 131.69 | |
| 13th Jan 2020 (Mon) | 132.07 | 132.07 | 125.48 | 131.66 | |
| 10th Jan 2020 (Fri) | 132.19 | 132.19 | 125.60 | 131.78 | |
| 9th Jan 2020 (Thu) | 131.36 | 131.96 | 124.80 | 131.96 | |
| 8th Jan 2020 (Wed) | 131.61 | 131.61 | 125.04 | 131.21 | |
| 7th Jan 2020 (Tue) | 131.30 | 131.85 | 124.74 | 131.29 | |
| 6th Jan 2020 (Mon) | 131.15 | 0.00 | 0.00 | 131.15 | |
| 3rd Jan 2020 (Fri) | 131.52 | 131.56 | 124.96 | 131.15 | |
| 2nd Jan 2020 (Thu) | 130.30 | 131.59 | 123.80 | 131.59 | |
| 1st Jan 2020 (Wed) | 130.31 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 130.31 | 0.00 | 0.00 | 130.31 | |
| 30th Dec 2019 (Mon) | 131.15 | 131.15 | 124.60 | 130.31 | |
| 27th Dec 2019 (Fri) | 131.45 | 131.45 | 124.88 | 131.45 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
