Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.71on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 126.74
Sell 114.68
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Sell 22,180 at 119.00
Day's Volume: 0
Last Close: 119.46
Open: 119.48
ISIN: SE0009778954
Day's Range 113.52 - 120.71
52wk Range: 90.21 - 139.16
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*22,180119.00Ordinary
09:34:03 - 25-Nov-20
Sell*7,291119.10Ordinary
14:38:10 - 24-Nov-20
Sell*34,600120.18Ordinary
12:23:53 - 23-Nov-20
Sell*20,000119.80Ordinary
09:06:57 - 19-Nov-20
Sell*57,275119.64Ordinary
08:11:13 - 13-Nov-20
Sell*50,000120.06Ordinary
12:15:25 - 12-Nov-20
Sell*20,000120.54Ordinary
11:34:59 - 12-Nov-20
Sell*37,879119.98Ordinary
08:38:29 - 12-Nov-20
Sell*37,968118.76Ordinary
08:59:28 - 10-Nov-20
Sell*73,200117.58Ordinary
12:42:01 - 04-Nov-20

Share Price History for Xacthdiv Etf

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)119.35119.84113.40119.46
25th Nov 2020 (Wed)118.83119.22112.90118.81
24th Nov 2020 (Tue)120.44120.44114.42120.42
23rd Nov 2020 (Mon)120.82120.82114.78120.42
20th Nov 2020 (Fri)119.85120.64113.86120.64
19th Nov 2020 (Thu)120.27120.31114.26120.31
18th Nov 2020 (Wed)120.68120.68114.66120.68
17th Nov 2020 (Tue)120.74121.14114.72120.75
16th Nov 2020 (Mon)120.92121.21114.88120.78
13th Nov 2020 (Fri)120.01120.45114.02120.45
12th Nov 2020 (Thu)120.30120.76114.30120.34
11th Nov 2020 (Wed)119.17120.77113.22120.77
10th Nov 2020 (Tue)120.12120.12114.12119.83
9th Nov 2020 (Mon)119.83121.61113.84118.69
6th Nov 2020 (Fri)118.67119.07112.74118.69
5th Nov 2020 (Thu)119.11119.11113.16118.73
4th Nov 2020 (Wed)115.40118.07109.64118.07
3rd Nov 2020 (Tue)115.98115.98110.20115.95
2nd Nov 2020 (Mon)114.10115.28108.40114.87
30th Oct 2020 (Fri)113.79114.18108.12114.38

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered