| Price | 120.71on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 126.74 |
| Sell | 114.68 |
| Buy / Sell 0GH1 Shares | |
| Last Trade: | Sell 22,180 at 119.00 |
| Day's Volume: | 0 |
| Last Close: | 119.46 |
| Open: | 119.48 |
| ISIN: | SE0009778954 |
| Day's Range | 113.52 - 120.71 |
| 52wk Range: | 90.21 - 139.16 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xacthdiv Etf (0GH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,180 | 119.00 | Ordinary | 09:34:03 - 25-Nov-20 |
| Sell* | 7,291 | 119.10 | Ordinary | 14:38:10 - 24-Nov-20 |
| Sell* | 34,600 | 120.18 | Ordinary | 12:23:53 - 23-Nov-20 |
| Sell* | 20,000 | 119.80 | Ordinary | 09:06:57 - 19-Nov-20 |
| Sell* | 57,275 | 119.64 | Ordinary | 08:11:13 - 13-Nov-20 |
| Sell* | 50,000 | 120.06 | Ordinary | 12:15:25 - 12-Nov-20 |
| Sell* | 20,000 | 120.54 | Ordinary | 11:34:59 - 12-Nov-20 |
| Sell* | 37,879 | 119.98 | Ordinary | 08:38:29 - 12-Nov-20 |
| Sell* | 37,968 | 118.76 | Ordinary | 08:59:28 - 10-Nov-20 |
| Sell* | 73,200 | 117.58 | Ordinary | 12:42:01 - 04-Nov-20 |
Share Price History for Xacthdiv Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 119.35 | 119.84 | 113.40 | 119.46 | |
| 25th Nov 2020 (Wed) | 118.83 | 119.22 | 112.90 | 118.81 | |
| 24th Nov 2020 (Tue) | 120.44 | 120.44 | 114.42 | 120.42 | |
| 23rd Nov 2020 (Mon) | 120.82 | 120.82 | 114.78 | 120.42 | |
| 20th Nov 2020 (Fri) | 119.85 | 120.64 | 113.86 | 120.64 | |
| 19th Nov 2020 (Thu) | 120.27 | 120.31 | 114.26 | 120.31 | |
| 18th Nov 2020 (Wed) | 120.68 | 120.68 | 114.66 | 120.68 | |
| 17th Nov 2020 (Tue) | 120.74 | 121.14 | 114.72 | 120.75 | |
| 16th Nov 2020 (Mon) | 120.92 | 121.21 | 114.88 | 120.78 | |
| 13th Nov 2020 (Fri) | 120.01 | 120.45 | 114.02 | 120.45 | |
| 12th Nov 2020 (Thu) | 120.30 | 120.76 | 114.30 | 120.34 | |
| 11th Nov 2020 (Wed) | 119.17 | 120.77 | 113.22 | 120.77 | |
| 10th Nov 2020 (Tue) | 120.12 | 120.12 | 114.12 | 119.83 | |
| 9th Nov 2020 (Mon) | 119.83 | 121.61 | 113.84 | 118.69 | |
| 6th Nov 2020 (Fri) | 118.67 | 119.07 | 112.74 | 118.69 | |
| 5th Nov 2020 (Thu) | 119.11 | 119.11 | 113.16 | 118.73 | |
| 4th Nov 2020 (Wed) | 115.40 | 118.07 | 109.64 | 118.07 | |
| 3rd Nov 2020 (Tue) | 115.98 | 115.98 | 110.20 | 115.95 | |
| 2nd Nov 2020 (Mon) | 114.10 | 115.28 | 108.40 | 114.87 | |
| 30th Oct 2020 (Fri) | 113.79 | 114.18 | 108.12 | 114.38 | |
