Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.66on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Last Trade:
Day's Volume: 0
Last Close: 116.66
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 105.48 - 119.48
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xacthdiv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00116.660
17th Jan 2019 (Thu)0.000.000.00116.660
16th Jan 2019 (Wed)0.000.000.00116.660
15th Jan 2019 (Tue)0.000.000.00116.660
14th Jan 2019 (Mon)0.000.000.00116.660
11th Jan 2019 (Fri)0.000.000.00116.660
10th Jan 2019 (Thu)0.000.000.00116.660
9th Jan 2019 (Wed)0.000.000.00116.660
8th Jan 2019 (Tue)0.000.000.00116.660
7th Jan 2019 (Mon)0.000.000.00116.660
4th Jan 2019 (Fri)0.000.000.00116.660
3rd Jan 2019 (Thu)0.000.000.00116.660
2nd Jan 2019 (Wed)0.000.000.00116.660
1st Jan 2019 (Tue)0.000.000.00116.660
31st Dec 2018 (Mon)0.000.000.00116.660
28th Dec 2018 (Fri)0.000.000.00116.660
27th Dec 2018 (Thu)0.000.000.00116.660
26th Dec 2018 (Wed)0.000.000.00116.660
25th Dec 2018 (Tue)0.000.000.00116.660
24th Dec 2018 (Mon)0.000.000.00116.660
21st Dec 2018 (Fri)0.000.000.00116.660
20th Dec 2018 (Thu)0.000.000.00116.660

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered