Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.66on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Last Trade:
Day's Volume: 0
Last Close: 116.66
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 105.48 - 119.48
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xacthdiv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00116.660
20th Sep 2018 (Thu)0.000.000.00116.660
19th Sep 2018 (Wed)0.000.000.00116.660
18th Sep 2018 (Tue)0.000.000.00116.660
17th Sep 2018 (Mon)0.000.000.00116.660
14th Sep 2018 (Fri)0.000.000.00116.660
13th Sep 2018 (Thu)0.000.000.00116.660
12th Sep 2018 (Wed)0.000.000.00116.660
11th Sep 2018 (Tue)0.000.000.00116.660
10th Sep 2018 (Mon)0.000.000.00116.660
7th Sep 2018 (Fri)0.000.000.00116.660
6th Sep 2018 (Thu)0.000.000.00116.660
5th Sep 2018 (Wed)0.000.000.00116.660
4th Sep 2018 (Tue)0.000.000.00116.660
3rd Sep 2018 (Mon)0.000.000.00116.660
31st Aug 2018 (Fri)0.000.000.00116.660
30th Aug 2018 (Thu)0.000.000.00116.660
29th Aug 2018 (Wed)0.000.000.00116.660
28th Aug 2018 (Tue)0.000.000.00116.660
27th Aug 2018 (Mon)0.000.000.00116.660
24th Aug 2018 (Fri)0.000.000.00116.660
23rd Aug 2018 (Thu)0.000.000.00116.660
22nd Aug 2018 (Wed)0.000.000.00116.660

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered