Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.15on 29-05-2020 at 16:30:00
Change -0.78 -0.67%
Buy 121.94
Sell 110.36
Buy / Sell 0GH1 Shares
Sponsored Financial Content
Last Trade: Buy 60,000 at 116.80
Day's Volume: 0
Last Close: 116.93
Open: 116.30
ISIN: SE0009778954
Day's Range 110.50 - 116.57
52wk Range: 90.21 - 139.16
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60,000116.80Ordinary
15:24:25 - 28-May-20
Sell*9,403116.40Ordinary
11:27:37 - 28-May-20
Sell*25,000115.80Ordinary
08:13:24 - 28-May-20
Sell*10,986115.30Ordinary
15:22:28 - 27-May-20
Buy*16,065114.50Ordinary
11:51:49 - 26-May-20
Sell*50,000108.08Ordinary
09:41:45 - 14-May-20
Buy*31,434114.38Ordinary
15:05:51 - 11-May-20
Buy*22,000113.20Ordinary
11:38:03 - 06-May-20
Sell*50,000114.10Ordinary
10:17:21 - 28-Apr-20
Buy*29,846113.38Ordinary
14:25:52 - 27-Apr-20

Share Price History for Xacthdiv Etf

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)116.15116.93110.36116.93
27th May 2020 (Wed)115.05115.80109.30114.53
26th May 2020 (Tue)114.11114.53108.42114.53
25th May 2020 (Mon)00.000.00111.67
22nd May 2020 (Fri)110.83111.67105.300
21st May 2020 (Thu)111.750.000.000
20th May 2020 (Wed)111.22111.59105.66111.75
19th May 2020 (Tue)112.20112.20106.60111.75
18th May 2020 (Mon)109.79111.45104.32111.45
15th May 2020 (Fri)108.31109.02102.90108.16
14th May 2020 (Thu)109.82109.82104.34107.52
13th May 2020 (Wed)110.76111.14105.24110.35
12th May 2020 (Tue)111.61111.93106.04111.57
11th May 2020 (Mon)115.18115.18109.44114.58
8th May 2020 (Fri)00.000.00113.58
7th May 2020 (Thu)113.19113.58107.54113.58
6th May 2020 (Wed)113.39113.39107.74112.67
5th May 2020 (Tue)113.24113.24107.58112.89
4th May 2020 (Mon)113.68113.68108.00112.53
1st May 2020 (Fri)117.210.000.000
30th Apr 2020 (Thu)117.84117.84111.96117.21

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered