Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xacthdiv Etf Share Price (0GH1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.96on 22-05-2018 at 16:30:00
Change 0.00 0.32%
Buy 0.00
Sell 0.00
Buy / Sell 0GH1 Shares
Last Trade:
Day's Volume: 0
Last Close: 118.96
Open: 0.00
ISIN: SE0009778954
Day's Range 0.00 - 0.00
52wk Range: 105.48 - 119.48
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Xacthdiv Etf (0GH1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Xacthdiv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00118.840
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00118.860
16th May 2018 (Wed)0.000.000.00118.460
15th May 2018 (Tue)0.000.000.00119.220
14th May 2018 (Mon)0.000.000.00119.220
11th May 2018 (Fri)0.000.000.00119.220
10th May 2018 (Thu)0.000.000.00119.480
9th May 2018 (Wed)0.000.000.00118.920
8th May 2018 (Tue)0.000.000.00118.240
7th May 2018 (Mon)0.000.000.00118.240
4th May 2018 (Fri)0.000.000.00119.480
3rd May 2018 (Thu)0.000.000.00118.200
2nd May 2018 (Wed)0.000.000.00118.200
1st May 2018 (Tue)0.000.000.00118.380
27th Apr 2018 (Fri)0.000.000.00117.840
26th Apr 2018 (Thu)0.000.000.00115.720
25th Apr 2018 (Wed)0.000.000.00116.360
24th Apr 2018 (Tue)0.000.000.00115.940
23rd Apr 2018 (Mon)0.000.000.00115.060

News about Xacthdiv Etf (0GH1)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered