| Price | 126.95on 12-12-2019 at 10:15:49 |
|---|---|
| Change | -0.02 -0.02% |
| Buy | 133.28 |
| Sell | 120.62 |
| Buy / Sell 0GH1 Shares | |
| Last Trade: | Sell 22,043 at 126.12 |
| Day's Volume: | 0 |
| Last Close: | 126.97 |
| Open: | 126.95 |
| ISIN: | SE0009778954 |
| Day's Range | 120.62 - 126.95 |
| 52wk Range: | 112.22 - 128.72 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xacthdiv Etf (0GH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,043 | 126.12 | Ordinary | 10:43:54 - 11-Dec-19 |
| Buy* | 45,017 | 123.30 | Ordinary | 09:36:45 - 11-Oct-19 |
| Unknown* | 31,743 | 122.76 | Ordinary | 15:45:32 - 24-Sep-19 |
| Unknown* | 40,000 | 119.72 | Ordinary | 08:55:11 - 29-Aug-19 |
| Unknown* | 33,668 | 119.76 | Ordinary | 14:41:33 - 19-Aug-19 |
| Unknown* | 23,467 | 120.94 | Ordinary | 15:33:05 - 12-Jul-19 |
| Unknown* | 4,583 | 120.70 | Ordinary | 14:19:17 - 03-Jul-19 |
| Unknown* | 1,017 | 120.74 | Ordinary | 13:45:06 - 03-Jul-19 |
| Unknown* | 15,878 | 119.88 | Ordinary | 12:11:16 - 02-Jul-19 |
| Unknown* | 41,025 | 118.96 | Ordinary | 11:48:19 - 01-Jul-19 |
Share Price History for Xacthdiv Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 127.48 | 127.53 | 120.56 | 126.88 | |
| 9th Dec 2019 (Mon) | 127.07 | 127.49 | 120.72 | 127.49 | |
| 6th Dec 2019 (Fri) | 126.32 | 126.72 | 120.02 | 126.12 | |
| 5th Dec 2019 (Thu) | 126.97 | 126.97 | 120.64 | 126.17 | |
| 4th Dec 2019 (Wed) | 125.32 | 126.17 | 119.06 | 126.17 | |
| 3rd Dec 2019 (Tue) | 125.70 | 125.70 | 119.42 | 125.24 | |
| 2nd Dec 2019 (Mon) | 126.81 | 127.28 | 120.48 | 125.56 | |
| 29th Nov 2019 (Fri) | 127.02 | 127.02 | 120.68 | 126.58 | |
| 28th Nov 2019 (Thu) | 127.84 | 127.84 | 121.46 | 127.39 | |
| 27th Nov 2019 (Wed) | 128.08 | 128.23 | 121.68 | 127.80 | |
| 26th Nov 2019 (Tue) | 128.04 | 128.07 | 121.64 | 128.07 | |
| 25th Nov 2019 (Mon) | 127.69 | 127.69 | 121.32 | 127.67 | |
| 22nd Nov 2019 (Fri) | 126.78 | 127.19 | 120.46 | 127.16 | |
| 21st Nov 2019 (Thu) | 127.48 | 127.48 | 121.12 | 127.05 | |
| 20th Nov 2019 (Wed) | 127.38 | 128.25 | 121.02 | 127.39 | |
| 19th Nov 2019 (Tue) | 128.15 | 128.15 | 121.76 | 127.72 | |
| 18th Nov 2019 (Mon) | 127.84 | 127.84 | 121.46 | 127.84 | |
| 15th Nov 2019 (Fri) | 128.04 | 128.04 | 121.64 | 127.53 | |
| 14th Nov 2019 (Thu) | 128.36 | 128.36 | 121.96 | 127.51 | |
| 13th Nov 2019 (Wed) | 128.72 | 128.72 | 122.30 | 128.28 | |
| 12th Nov 2019 (Tue) | 127.85 | 128.33 | 121.46 | 128.33 | |
