| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 75,126 |
| 4th Nov 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 132,847 |
| 3rd Nov 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 262,136 |
| 2nd Nov 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 133,716 |
| 30th Oct 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 102,607 |
| 29th Oct 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 130,417 |
| 28th Oct 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 189,397 |
| 27th Oct 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 126,010 |
| 26th Oct 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 69,303 |
| 23rd Oct 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 63,920 |
| 22nd Oct 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 41,376 |
| 21st Oct 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 63,001 |
| 20th Oct 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 30,563 |
| 19th Oct 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 57,823 |
| 16th Oct 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 26,645 |
| 15th Oct 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 35,676 |
| 14th Oct 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 81,585 |
| 13th Oct 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 61,367 |
| 12th Oct 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 28,318 |
| 9th Oct 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 61,412 |
| 8th Oct 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 113,014 |
| 7th Oct 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 70,904 |
| 6th Oct 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 25 |
| 5th Oct 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,508 |
| 2nd Oct 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 954 |
| 1st Oct 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 4,454 |
| 30th Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 570 |
| 29th Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 439 |
| 28th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 823 |
| 25th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 7,380 |
| 23rd Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 22nd Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 197 |
| 21st Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 150 |
| 18th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 419 |
| 17th Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 5,469 |
| 16th Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 15th Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,375 |
| 14th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 11th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,690 |
| 10th Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 198 |
| 9th Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 8th Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 445 |
| 7th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |