| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 31 |
| 16th Jun 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 15th Jun 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 12th Jun 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 11th Jun 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 10th Jun 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 3,450 |
| 9th Jun 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 8th Jun 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 34,255 |
| 5th Jun 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 70 |
| 4th Jun 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 3rd Jun 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 250 |
| 2nd Jun 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,000 |
| 1st Jun 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 29th May 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 200 |
| 28th May 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 373 |
| 27th May 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 189 |
| 26th May 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 25th May 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 22nd May 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,731 |
| 21st May 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 20th May 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 220 |
| 19th May 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 100 |
| 18th May 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 15th May 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 50 |
| 14th May 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 13th May 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 12th May 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,599 |
| 11th May 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 8th May 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 170 |
| 7th May 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 6th May 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 5th May 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 450 |
| 4th May 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 1st May 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 30th Apr 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 29th Apr 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 4,457 |
| 28th Apr 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 73 |
| 27th Apr 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 190 |
| 24th Apr 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 200 |
| 23rd Apr 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 22nd Apr 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 100 |
| 21st Apr 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 150 |
| 20th Apr 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 29 |