| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 17,349 |
| 11th Aug 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 10th Aug 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 65 |
| 7th Aug 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 25,624 |
| 6th Aug 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 5th Aug 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 17,268 |
| 4th Aug 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 50 |
| 3rd Aug 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 51,873 |
| 31st Jul 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 450,230 |
| 30th Jul 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 29th Jul 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 10,575 |
| 28th Jul 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 35 |
| 27th Jul 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Jul 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 23rd Jul 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 22nd Jul 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 11 |
| 21st Jul 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 20th Jul 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 65 |
| 17th Jul 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 16th Jul 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 15th Jul 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 14th Jul 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 373 |
| 13th Jul 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 10th Jul 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 13 |
| 9th Jul 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 8th Jul 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 7th Jul 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 6th Jul 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 3rd Jul 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 2nd Jul 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 140 |
| 1st Jul 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 24,687 |
| 30th Jun 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 29th Jun 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 74 |
| 26th Jun 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 25th Jun 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Jun 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 23rd Jun 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 13,596 |
| 22nd Jun 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 24,350 |
| 19th Jun 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 18th Jun 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 339 |
| 17th Jun 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 31 |
| 16th Jun 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 15th Jun 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |