| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 70,904 |
| 6th Oct 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 25 |
| 5th Oct 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,508 |
| 2nd Oct 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 954 |
| 1st Oct 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 4,454 |
| 30th Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 570 |
| 29th Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 439 |
| 28th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 823 |
| 25th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 7,380 |
| 23rd Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 22nd Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 197 |
| 21st Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 150 |
| 18th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 419 |
| 17th Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 5,469 |
| 16th Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 15th Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 1,375 |
| 14th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 11th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 1,690 |
| 10th Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 198 |
| 9th Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 8th Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 445 |
| 7th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 4th Sep 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 409,099 |
| 3rd Sep 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 1,889 |
| 2nd Sep 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 1st Sep 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 31st Aug 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 28th Aug 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 73 |
| 27th Aug 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 26th Aug 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 25th Aug 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 24th Aug 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 369 |
| 21st Aug 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 20th Aug 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 220 |
| 19th Aug 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 18th Aug 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 17th Aug 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 1,117 |
| 14th Aug 2026 (Fri) | 130.95 | 130.95 | 130.95 | 130.95 | 16,116 |
| 13th Aug 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 17,321 |
| 12th Aug 2026 (Wed) | 130.95 | 130.95 | 130.95 | 130.95 | 17,349 |
| 11th Aug 2026 (Tue) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 10th Aug 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 65 |