| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,321 | 174.46 | SI Trade |
08:09:26 - 13-Aug-26 |
| Unknown* | 17,349 | 173.20 | SI Trade |
12:57:01 - 12-Aug-26 |
| Unknown* | 65 | 173.34 | SI Trade |
09:08:38 - 10-Aug-26 |
| Unknown* | 173 | 174.20 | SI Trade |
13:46:27 - 07-Aug-26 |
| Unknown* | 173 | 174.22 | SI Trade |
13:45:26 - 07-Aug-26 |
| Unknown* | 197 | 174.24 | SI Trade |
13:44:57 - 07-Aug-26 |
| Unknown* | 173 | 174.30 | SI Trade |
13:42:44 - 07-Aug-26 |
| Unknown* | 179 | 174.30 | SI Trade |
13:42:18 - 07-Aug-26 |
| Unknown* | 177 | 174.30 | SI Trade |
13:41:37 - 07-Aug-26 |
| Unknown* | 176 | 174.30 | SI Trade |
13:41:13 - 07-Aug-26 |
| Unknown* | 174 | 174.30 | SI Trade |
13:40:49 - 07-Aug-26 |
| Unknown* | 179 | 174.30 | SI Trade |
13:40:25 - 07-Aug-26 |
| Unknown* | 481 | 174.30 | SI Trade |
13:38:20 - 07-Aug-26 |
| Unknown* | 361 | 174.28 | SI Trade |
13:37:38 - 07-Aug-26 |
| Unknown* | 177 | 174.24 | SI Trade |
13:37:24 - 07-Aug-26 |
| Unknown* | 178 | 174.24 | SI Trade |
13:37:02 - 07-Aug-26 |
| Unknown* | 173 | 174.26 | SI Trade |
13:36:27 - 07-Aug-26 |
| Unknown* | 174 | 174.24 | SI Trade |
13:36:15 - 07-Aug-26 |
| Unknown* | 175 | 174.24 | SI Trade |
13:35:51 - 07-Aug-26 |
| Unknown* | 186 | 174.24 | SI Trade |
13:35:33 - 07-Aug-26 |
| Unknown* | 177 | 174.26 | SI Trade |
13:32:06 - 07-Aug-26 |
| Unknown* | 175 | 174.24 | SI Trade |
13:31:53 - 07-Aug-26 |
| Unknown* | 177 | 174.24 | SI Trade |
13:31:29 - 07-Aug-26 |
| Unknown* | 202 | 174.26 | SI Trade |
13:31:06 - 07-Aug-26 |
| Unknown* | 174 | 174.52 | SI Trade |
13:28:33 - 07-Aug-26 |
| Unknown* | 179 | 174.52 | SI Trade |
13:28:09 - 07-Aug-26 |
| Unknown* | 179 | 174.52 | SI Trade |
13:27:52 - 07-Aug-26 |
| Unknown* | 174 | 174.52 | SI Trade |
13:27:16 - 07-Aug-26 |
| Unknown* | 177 | 174.50 | SI Trade |
13:27:02 - 07-Aug-26 |
| Unknown* | 358 | 174.46 | SI Trade |
13:20:42 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
13:20:34 - 07-Aug-26 |
| Unknown* | 173 | 174.42 | SI Trade |
13:20:10 - 07-Aug-26 |
| Unknown* | 175 | 174.42 | SI Trade |
13:19:43 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
13:19:19 - 07-Aug-26 |
| Unknown* | 173 | 174.42 | SI Trade |
13:18:55 - 07-Aug-26 |
| Unknown* | 174 | 174.44 | SI Trade |
13:18:19 - 07-Aug-26 |
| Unknown* | 175 | 174.44 | SI Trade |
13:17:55 - 07-Aug-26 |
| Unknown* | 180 | 174.42 | SI Trade |
13:17:43 - 07-Aug-26 |
| Unknown* | 176 | 174.44 | SI Trade |
13:17:06 - 07-Aug-26 |
| Unknown* | 178 | 174.40 | SI Trade |
13:14:06 - 07-Aug-26 |
| Unknown* | 179 | 174.40 | SI Trade |
13:13:54 - 07-Aug-26 |
| Unknown* | 318 | 174.38 | SI Trade |
13:13:22 - 07-Aug-26 |
| Unknown* | 177 | 174.38 | SI Trade |
13:12:31 - 07-Aug-26 |
| Unknown* | 174 | 174.38 | SI Trade |
13:12:04 - 07-Aug-26 |
| Unknown* | 222 | 174.38 | SI Trade |
13:11:41 - 07-Aug-26 |
| Unknown* | 174 | 174.38 | SI Trade |
13:11:07 - 07-Aug-26 |
| Unknown* | 177 | 174.38 | SI Trade |
13:10:43 - 07-Aug-26 |
| Unknown* | 175 | 174.38 | SI Trade |
13:06:34 - 07-Aug-26 |
| Unknown* | 201 | 174.40 | SI Trade |
13:06:13 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
13:05:51 - 07-Aug-26 |
| Unknown* | 178 | 174.42 | SI Trade |
13:05:27 - 07-Aug-26 |
| Unknown* | 177 | 174.42 | SI Trade |
13:05:12 - 07-Aug-26 |
| Unknown* | 178 | 174.44 | SI Trade |
13:04:30 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
13:02:53 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
13:02:29 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
13:02:05 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
13:01:30 - 07-Aug-26 |
| Unknown* | 178 | 174.44 | SI Trade |
13:01:06 - 07-Aug-26 |
| Unknown* | 173 | 174.46 | SI Trade |
13:00:18 - 07-Aug-26 |
| Unknown* | 318 | 174.46 | SI Trade |
12:59:49 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
12:59:21 - 07-Aug-26 |
| Unknown* | 173 | 174.42 | SI Trade |
12:58:57 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
12:58:33 - 07-Aug-26 |
| Unknown* | 176 | 174.44 | SI Trade |
12:58:09 - 07-Aug-26 |
| Unknown* | 175 | 174.44 | SI Trade |
12:56:23 - 07-Aug-26 |
| Unknown* | 174 | 174.44 | SI Trade |
12:55:59 - 07-Aug-26 |
| Unknown* | 173 | 174.42 | SI Trade |
12:55:35 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
12:55:15 - 07-Aug-26 |
| Unknown* | 175 | 174.42 | SI Trade |
12:54:51 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
12:54:27 - 07-Aug-26 |
| Unknown* | 178 | 174.42 | SI Trade |
12:54:03 - 07-Aug-26 |
| Unknown* | 178 | 174.44 | SI Trade |
12:53:30 - 07-Aug-26 |
| Unknown* | 174 | 174.42 | SI Trade |
12:51:47 - 07-Aug-26 |
| Unknown* | 175 | 174.42 | SI Trade |
12:51:23 - 07-Aug-26 |
| Unknown* | 173 | 174.40 | SI Trade |
12:50:52 - 07-Aug-26 |
| Unknown* | 174 | 174.40 | SI Trade |
12:50:28 - 07-Aug-26 |
| Unknown* | 177 | 174.40 | SI Trade |
12:50:04 - 07-Aug-26 |
| Unknown* | 173 | 174.40 | SI Trade |
12:49:38 - 07-Aug-26 |
| Unknown* | 179 | 174.40 | SI Trade |
12:49:14 - 07-Aug-26 |
| Unknown* | 175 | 174.40 | SI Trade |
12:48:54 - 07-Aug-26 |
| Unknown* | 178 | 174.40 | SI Trade |
12:48:30 - 07-Aug-26 |
| Unknown* | 175 | 174.42 | SI Trade |
12:47:47 - 07-Aug-26 |
| Unknown* | 223 | 174.42 | SI Trade |
12:47:23 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
12:46:56 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
12:46:32 - 07-Aug-26 |
| Unknown* | 196 | 174.48 | SI Trade |
12:44:38 - 07-Aug-26 |
| Unknown* | 176 | 174.48 | SI Trade |
12:42:48 - 07-Aug-26 |
| Unknown* | 212 | 174.48 | SI Trade |
12:42:25 - 07-Aug-26 |
| Unknown* | 212 | 174.46 | SI Trade |
12:42:04 - 07-Aug-26 |
| Unknown* | 176 | 174.46 | SI Trade |
12:41:42 - 07-Aug-26 |
| Unknown* | 174 | 174.44 | SI Trade |
12:41:17 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
12:40:53 - 07-Aug-26 |
| Unknown* | 175 | 174.44 | SI Trade |
12:40:29 - 07-Aug-26 |
| Unknown* | 214 | 174.46 | SI Trade |
12:39:52 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
12:39:22 - 07-Aug-26 |
| Unknown* | 178 | 174.46 | SI Trade |
12:38:58 - 07-Aug-26 |
| Unknown* | 177 | 174.46 | SI Trade |
12:38:33 - 07-Aug-26 |
| Unknown* | 177 | 174.46 | SI Trade |
12:38:08 - 07-Aug-26 |
| Unknown* | 176 | 174.46 | SI Trade |
12:37:42 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
12:36:40 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
12:36:16 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
12:35:52 - 07-Aug-26 |
| Unknown* | 177 | 174.46 | SI Trade |
12:33:55 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
12:33:35 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
12:33:11 - 07-Aug-26 |
| Unknown* | 174 | 174.48 | SI Trade |
12:32:51 - 07-Aug-26 |
| Unknown* | 175 | 174.48 | SI Trade |
12:32:27 - 07-Aug-26 |
| Unknown* | 173 | 174.48 | SI Trade |
12:32:03 - 07-Aug-26 |
| Unknown* | 174 | 174.48 | SI Trade |
12:31:28 - 07-Aug-26 |
| Unknown* | 175 | 174.48 | SI Trade |
12:31:02 - 07-Aug-26 |
| Unknown* | 175 | 174.48 | SI Trade |
12:30:37 - 07-Aug-26 |
| Unknown* | 177 | 174.48 | SI Trade |
12:30:13 - 07-Aug-26 |
| Unknown* | 397 | 174.48 | SI Trade |
12:28:29 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
12:28:05 - 07-Aug-26 |
| Unknown* | 174 | 174.46 | SI Trade |
12:27:41 - 07-Aug-26 |
| Unknown* | 175 | 174.46 | SI Trade |
12:27:17 - 07-Aug-26 |
| Unknown* | 177 | 174.46 | SI Trade |
12:26:53 - 07-Aug-26 |
| Unknown* | 243 | 174.46 | SI Trade |
12:26:26 - 07-Aug-26 |
| Unknown* | 177 | 174.44 | SI Trade |
12:26:05 - 07-Aug-26 |
| Unknown* | 177 | 174.44 | SI Trade |
12:25:44 - 07-Aug-26 |
| Unknown* | 194 | 174.46 | SI Trade |
12:25:07 - 07-Aug-26 |
| Unknown* | 339 | 174.32 | SI Trade |
12:19:08 - 07-Aug-26 |
| Unknown* | 179 | 174.30 | SI Trade |
12:18:50 - 07-Aug-26 |
| Unknown* | 174 | 174.30 | SI Trade |
12:18:24 - 07-Aug-26 |
| Unknown* | 185 | 174.28 | SI Trade |
12:18:01 - 07-Aug-26 |
| Unknown* | 179 | 174.28 | SI Trade |
12:17:30 - 07-Aug-26 |
| Unknown* | 178 | 174.22 | SI Trade |
12:12:31 - 07-Aug-26 |
| Unknown* | 179 | 174.22 | SI Trade |
12:11:06 - 07-Aug-26 |
| Unknown* | 175 | 174.22 | SI Trade |
12:10:45 - 07-Aug-26 |
| Unknown* | 175 | 174.22 | SI Trade |
12:10:22 - 07-Aug-26 |
| Unknown* | 174 | 174.22 | SI Trade |
12:09:58 - 07-Aug-26 |
| Unknown* | 179 | 174.22 | SI Trade |
12:09:34 - 07-Aug-26 |
| Unknown* | 175 | 174.24 | SI Trade |
12:09:10 - 07-Aug-26 |
| Unknown* | 181 | 174.26 | SI Trade |
12:08:40 - 07-Aug-26 |
| Unknown* | 175 | 174.26 | SI Trade |
12:08:29 - 07-Aug-26 |
| Unknown* | 179 | 174.26 | SI Trade |
12:08:05 - 07-Aug-26 |
| Unknown* | 174 | 174.26 | SI Trade |
12:07:40 - 07-Aug-26 |
| Unknown* | 175 | 174.26 | SI Trade |
12:07:13 - 07-Aug-26 |
| Unknown* | 173 | 174.26 | SI Trade |
12:06:49 - 07-Aug-26 |
| Unknown* | 155 | 173.88 | SI Trade |
10:59:50 - 05-Aug-26 |
| Unknown* | 171 | 173.88 | SI Trade |
10:59:45 - 05-Aug-26 |
| Unknown* | 527 | 173.88 | SI Trade |
10:59:40 - 05-Aug-26 |
| Unknown* | 757 | 173.88 | SI Trade |
10:59:25 - 05-Aug-26 |
| Unknown* | 196 | 173.90 | SI Trade |
10:59:00 - 05-Aug-26 |
| Unknown* | 325 | 173.88 | SI Trade |
10:58:55 - 05-Aug-26 |
| Unknown* | 375 | 173.88 | SI Trade |
10:58:45 - 05-Aug-26 |
| Unknown* | 174 | 173.88 | SI Trade |
10:58:40 - 05-Aug-26 |
| Unknown* | 187 | 173.88 | SI Trade |
10:58:34 - 05-Aug-26 |
| Unknown* | 193 | 173.90 | SI Trade |
10:58:28 - 05-Aug-26 |
| Unknown* | 177 | 173.88 | SI Trade |
10:58:15 - 05-Aug-26 |
| Unknown* | 181 | 173.90 | SI Trade |
10:58:02 - 05-Aug-26 |
| Unknown* | 180 | 173.90 | SI Trade |
10:57:48 - 05-Aug-26 |
| Unknown* | 1,379 | 173.88 | SI Trade |
10:57:06 - 05-Aug-26 |
| Unknown* | 179 | 173.88 | SI Trade |
10:57:01 - 05-Aug-26 |
| Unknown* | 186 | 173.88 | SI Trade |
10:56:48 - 05-Aug-26 |
| Unknown* | 180 | 173.88 | SI Trade |
10:56:34 - 05-Aug-26 |
| Unknown* | 174 | 173.88 | SI Trade |
10:56:20 - 05-Aug-26 |
| Unknown* | 179 | 173.88 | SI Trade |
10:56:06 - 05-Aug-26 |
| Unknown* | 189 | 173.88 | SI Trade |
10:55:51 - 05-Aug-26 |
| Unknown* | 181 | 173.90 | SI Trade |
10:55:26 - 05-Aug-26 |
| Unknown* | 179 | 173.88 | SI Trade |
10:55:12 - 05-Aug-26 |
| Unknown* | 183 | 173.88 | SI Trade |
10:54:56 - 05-Aug-26 |
| Unknown* | 177 | 173.90 | SI Trade |
10:54:45 - 05-Aug-26 |
| Unknown* | 186 | 173.90 | SI Trade |
10:54:34 - 05-Aug-26 |
| Unknown* | 197 | 173.88 | SI Trade |
10:54:22 - 05-Aug-26 |
| Unknown* | 1,368 | 173.90 | SI Trade |
10:54:00 - 05-Aug-26 |
| Unknown* | 184 | 173.88 | SI Trade |
10:53:49 - 05-Aug-26 |
| Unknown* | 179 | 173.90 | SI Trade |
10:53:35 - 05-Aug-26 |
| Unknown* | 178 | 173.92 | SI Trade |
10:51:44 - 05-Aug-26 |
| Unknown* | 182 | 173.92 | SI Trade |
10:51:34 - 05-Aug-26 |
| Unknown* | 188 | 173.92 | SI Trade |
10:51:29 - 05-Aug-26 |
| Unknown* | 429 | 173.96 | SI Trade |
10:47:03 - 05-Aug-26 |
| Unknown* | 1,407 | 173.96 | SI Trade |
10:47:02 - 05-Aug-26 |
| Unknown* | 1,382 | 173.96 | SI Trade |
10:47:02 - 05-Aug-26 |
| Unknown* | 1,363 | 173.96 | SI Trade |
10:47:01 - 05-Aug-26 |
| Unknown* | 559 | 173.94 | SI Trade |
10:41:03 - 05-Aug-26 |
| Unknown* | 616 | 173.96 | SI Trade |
10:34:38 - 05-Aug-26 |
| Unknown* | 186 | 173.98 | SI Trade |
10:30:25 - 05-Aug-26 |
| Unknown* | 544 | 174.08 | SI Trade |
09:35:39 - 05-Aug-26 |
| Unknown* | 199 | 173.92 | SI Trade |
09:26:17 - 05-Aug-26 |
| Unknown* | 183 | 174.08 | SI Trade |
08:56:19 - 05-Aug-26 |
| Unknown* | 181 | 174.00 | SI Trade |
08:32:51 - 05-Aug-26 |
| Unknown* | 177 | 173.98 | SI Trade |
08:32:31 - 05-Aug-26 |
| Unknown* | 367 | 174.02 | SI Trade |
08:30:06 - 05-Aug-26 |
| Unknown* | 229 | 173.98 | SI Trade |
08:29:56 - 05-Aug-26 |
| Unknown* | 50 | 174.30 | SI Trade |
15:27:36 - 04-Aug-26 |
| Unknown* | 51,873 | 173.40 | SI Trade |
08:38:15 - 03-Aug-26 |
| Unknown* | 450,000 | 173.2986 | SI Trade |
15:05:51 - 31-Jul-26 |
| Unknown* | 450,000 | 0.00 | SI Trade |
15:05:51 - 31-Jul-26 |
| Unknown* | -450,000 | 0.00 | SI Trade Correction |
15:05:51 - 31-Jul-26 |
| Unknown* | 230 | 173.46 | SI Trade |
10:49:43 - 31-Jul-26 |
| Unknown* | 75 | 173.40 | SI Trade |
15:24:28 - 29-Jul-26 |
| Unknown* | 500 | 173.18 | SI Trade |
11:06:24 - 29-Jul-26 |
| Unknown* | 35 | 172.84 | SI Trade |
08:47:29 - 28-Jul-26 |
| Unknown* | 11 | 170.52 | SI Trade |
12:08:36 - 22-Jul-26 |
| Unknown* | 0 | 167.88 | SI Trade |
08:00:47 - 21-Jul-26 |
| Unknown* | 65 | 168.50 | SI Trade |
10:25:21 - 20-Jul-26 |
| Unknown* | 300 | 167.10 | SI Trade |
12:20:26 - 14-Jul-26 |
| Unknown* | 73 | 167.18 | SI Trade |
08:28:38 - 14-Jul-26 |
| Unknown* | 13 | 166.94 | SI Trade |
10:48:05 - 10-Jul-26 |