Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 164.76 SI Trade
 15:09:42 - 18-Jun-26
Unknown* 7 164.94 SI Trade
 12:04:03 - 18-Jun-26
Unknown* 22 164.94 SI Trade
 12:02:18 - 18-Jun-26
Unknown* 200 164.98 SI Trade
 10:19:52 - 18-Jun-26
Unknown* 31 164.48 SI Trade
 08:27:24 - 17-Jun-26
Unknown* 2,813 163.32 Negotiated Trade
 14:05:41 - 10-Jun-26
Unknown* 18,493 163.00 SI Trade
 08:43:45 - 08-Jun-26
Unknown* 122 163.06 SI Trade
 08:37:58 - 08-Jun-26
Unknown* 197 163.22 SI Trade
 08:30:45 - 08-Jun-26
Unknown* 3,000 163.32 SI Trade
 08:29:21 - 08-Jun-26
Unknown* 48 163.30 SI Trade
 08:28:53 - 08-Jun-26
Unknown* 226 163.30 SI Trade
 08:28:53 - 08-Jun-26
Unknown* 306 163.28 SI Trade
 08:28:26 - 08-Jun-26
Unknown* 240 163.24 SI Trade
 08:26:11 - 08-Jun-26
Unknown* 650 162.96 SI Trade
 08:13:46 - 08-Jun-26
Unknown* 78 162.88 SI Trade
 08:12:30 - 08-Jun-26
Unknown* 1 163.16 SI Trade
 08:07:13 - 08-Jun-26
Unknown* 15 163.16 SI Trade
 08:07:13 - 08-Jun-26
Unknown* 2 163.16 SI Trade
 08:07:13 - 08-Jun-26
Unknown* 306 163.18 SI Trade
 08:06:51 - 08-Jun-26
Unknown* 25 163.18 SI Trade
 08:06:48 - 08-Jun-26
Unknown* 3 163.22 SI Trade
 08:05:40 - 08-Jun-26
Unknown* 400 163.16 SI Trade
 08:03:29 - 08-Jun-26
Unknown* 5 163.12 SI Trade
 08:01:21 - 08-Jun-26
Unknown* 1,200 163.08 SI Trade
 08:00:46 - 08-Jun-26
Unknown* 4,697 163.58 SI Trade
 08:00:28 - 08-Jun-26
Unknown* 31 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 125 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 11 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 30 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 4 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 115 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 4 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 30 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 76 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 7 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 15 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 100 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 6 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 15 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 6 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 60 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 30 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 250 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 30 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 69 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 4 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 20 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 40 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 11 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 613 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 14 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 6 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 11 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 12 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 60 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 310 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 8 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 24 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 20 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 4 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 30 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 6 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 20 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 12 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 17 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 11 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 45 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 12 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 152 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 4 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 9 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 50 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 108 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 12 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 75 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 12 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 60 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 152 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 8 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 11 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 85 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 20 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 2 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 666 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 6 163.40 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 4 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 15 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 31 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 87 163.34 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 20 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 18 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.44 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 1 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 85 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 9 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 3 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 60 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 10 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 6 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 5 163.50 SI Trade
 08:00:27 - 08-Jun-26
Unknown* 70 164.98 SI Trade
 14:21:20 - 05-Jun-26
Unknown* 250 164.44 SI Trade
 08:18:37 - 03-Jun-26
Unknown* 1,000 164.40 SI Trade
 10:10:30 - 02-Jun-26
Unknown* 200 165.58 SI Trade
 10:32:52 - 29-May-26
Unknown* 300 165.12 SI Trade
 15:52:16 - 28-May-26
Unknown* 73 165.86 SI Trade
 08:33:40 - 28-May-26
Unknown* 17 166.70 SI Trade
 12:06:58 - 27-May-26
Unknown* 172 166.72 SI Trade
 12:06:14 - 27-May-26
Unknown* 146 166.98 SI Trade
 15:38:47 - 22-May-26
Unknown* 1,485 166.98 SI Trade
 15:37:13 - 22-May-26
Unknown* 100 167.56 SI Trade
 08:18:25 - 22-May-26
Unknown* 100 165.52 SI Trade
 09:40:33 - 20-May-26
Unknown* 120 165.66 SI Trade
 08:25:28 - 20-May-26
Unknown* 100 166.34 SI Trade
 08:22:42 - 19-May-26
Unknown* 50 163.52 SI Trade
 12:31:46 - 15-May-26
Unknown* 1,599 163.2827 OTC Trade
 13:04:08 - 12-May-26
Unknown* 70 163.38 SI Trade
 15:45:37 - 08-May-26
Unknown* 100 163.20 SI Trade
 09:06:35 - 08-May-26
Unknown* 50 163.82 SI Trade
 11:56:56 - 05-May-26
Unknown* 400 164.02 SI Trade
 09:57:22 - 05-May-26
Unknown* 200 165.02 SI Trade
 15:29:24 - 29-Apr-26
Unknown* 200 165.38 SI Trade
 15:16:19 - 29-Apr-26
Unknown* 70 165.56 SI Trade
 13:57:09 - 29-Apr-26
Unknown* 361 164.96 SI Trade
 09:18:41 - 29-Apr-26
Unknown* 3,626 164.96 SI Trade
 09:18:33 - 29-Apr-26
Unknown* 73 165.16 SI Trade
 09:10:15 - 28-Apr-26
Unknown* 200 166.74 SI Trade
 16:10:35 - 24-Apr-26
Unknown* 100 169.26 SI Trade
 10:50:58 - 22-Apr-26
Unknown* 150 169.62 SI Trade
 08:23:42 - 21-Apr-26
Unknown* 29 169.58 SI Trade
 13:15:14 - 20-Apr-26
Unknown* 220,000 0.00 SI Trade
 14:44:53 - 16-Apr-26
Unknown* 220,000 169.5678 SI Trade
 14:44:53 - 16-Apr-26
Unknown* -220,000 0.00 SI Trade
Correction
 14:44:53 - 16-Apr-26
Unknown* 15,900 169.579 SI Trade
 15:50:24 - 15-Apr-26
Unknown* 310,000 169.4398 SI Trade
 15:16:34 - 15-Apr-26
Unknown* 310,000 0.00 SI Trade
 15:16:34 - 15-Apr-26
Unknown* -310,000 0.00 SI Trade
Correction
 15:16:34 - 15-Apr-26
Unknown* 207,342 169.2641 OTC Trade
 16:08:37 - 13-Apr-26
Unknown* 347 169.18 SI Trade
 09:14:46 - 13-Apr-26
Unknown* 3 169.88 SI Trade
 14:06:54 - 10-Apr-26
Unknown* 10 168.72 SI Trade
 14:21:06 - 09-Apr-26
Unknown* 178 168.08 SI Trade
 09:22:45 - 09-Apr-26
Unknown* 65 167.22 SI Trade
 12:40:09 - 07-Apr-26
Unknown* 893 167.34 SI Trade
 08:04:03 - 07-Apr-26
Unknown* 920 165.80 SI Trade
 14:49:31 - 01-Apr-26
Unknown* 247 166.70 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 939 164.66 SI Trade
 10:51:03 - 31-Mar-26
Unknown* 120,000 162.4594 SI Trade
 15:18:43 - 30-Mar-26
Unknown* 120,000 0.00 SI Trade
 15:18:43 - 30-Mar-26
Unknown* -120,000 0.00 SI Trade
Correction
 15:18:43 - 30-Mar-26
Unknown* 32 160.00 SI Trade
 15:06:39 - 27-Mar-26
Unknown* 1 159.62 SI Trade
 12:19:11 - 27-Mar-26
Unknown* 911 159.62 SI Trade
 12:18:45 - 27-Mar-26
Unknown* 60 160.52 SI Trade
 15:06:25 - 26-Mar-26
Unknown* 93 159.82 SI Trade
 10:57:34 - 26-Mar-26
Unknown* 6 159.64 SI Trade
 09:30:36 - 26-Mar-26
Unknown* 12 159.90 SI Trade
 08:14:55 - 26-Mar-26
Unknown* 4 159.80 SI Trade
 16:19:59 - 25-Mar-26
FTSE 100 Latest
Value10,399.70
Change-108.91