Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 408 182.36 SI Trade
 16:24:45 - 05-Nov-26
Unknown* 140 182.36 SI Trade
 16:24:00 - 05-Nov-26
Unknown* 100 182.40 SI Trade
 16:23:29 - 05-Nov-26
Unknown* 100 182.40 SI Trade
 16:22:56 - 05-Nov-26
Unknown* 2,257 182.40 SI Trade
 16:21:33 - 05-Nov-26
Unknown* 150 182.40 SI Trade
 16:21:33 - 05-Nov-26
Unknown* 565 182.40 SI Trade
 16:21:33 - 05-Nov-26
Unknown* 219 182.00 SI Trade
 16:16:07 - 05-Nov-26
Unknown* 2 182.00 SI Trade
 16:16:01 - 05-Nov-26
Unknown* 50 182.30 SI Trade
 16:15:16 - 05-Nov-26
Unknown* 150 182.30 SI Trade
 16:15:16 - 05-Nov-26
Unknown* 100 182.22 SI Trade
 16:14:36 - 05-Nov-26
Unknown* 13 182.38 SI Trade
 16:12:51 - 05-Nov-26
Unknown* 3,355 181.96 SI Trade
 16:11:09 - 05-Nov-26
Unknown* 1,538 181.94 SI Trade
 16:10:20 - 05-Nov-26
Unknown* 2 182.30 SI Trade
 16:09:53 - 05-Nov-26
Unknown* 150 182.30 SI Trade
 16:09:53 - 05-Nov-26
Unknown* 15 182.30 SI Trade
 16:09:53 - 05-Nov-26
Unknown* 56 182.26 SI Trade
 16:07:31 - 05-Nov-26
Unknown* 50 182.26 SI Trade
 16:07:31 - 05-Nov-26
Unknown* 150 182.20 SI Trade
 16:05:54 - 05-Nov-26
Unknown* 2 182.20 SI Trade
 16:05:54 - 05-Nov-26
Unknown* 60 182.30 SI Trade
 16:03:36 - 05-Nov-26
Unknown* 145 182.46 SI Trade
 15:59:19 - 05-Nov-26
Unknown* 5 182.44 SI Trade
 15:59:10 - 05-Nov-26
Unknown* 150 182.44 SI Trade
 15:59:10 - 05-Nov-26
Unknown* 1,000 182.30 SI Trade
 15:58:23 - 05-Nov-26
Unknown* 150 182.28 SI Trade
 15:55:35 - 05-Nov-26
Unknown* 5 182.28 SI Trade
 15:55:35 - 05-Nov-26
Unknown* 100 182.14 SI Trade
 15:55:27 - 05-Nov-26
Unknown* 39 182.12 SI Trade
 15:55:08 - 05-Nov-26
Unknown* 5 182.02 SI Trade
 15:54:56 - 05-Nov-26
Unknown* 150 182.26 SI Trade
 15:54:44 - 05-Nov-26
Unknown* 1,144 182.12 SI Trade
 15:54:28 - 05-Nov-26
Unknown* 1,486 182.06 SI Trade
 15:53:47 - 05-Nov-26
Unknown* 50 182.20 SI Trade
 15:52:24 - 05-Nov-26
Unknown* 150 182.20 SI Trade
 15:52:24 - 05-Nov-26
Unknown* 110 182.28 SI Trade
 15:51:07 - 05-Nov-26
Unknown* 223 182.26 SI Trade
 15:49:28 - 05-Nov-26
Unknown* 7 182.30 SI Trade
 15:48:54 - 05-Nov-26
Unknown* 11 182.32 SI Trade
 15:48:07 - 05-Nov-26
Unknown* 1,337 182.32 SI Trade
 15:48:02 - 05-Nov-26
Unknown* 19 182.50 SI Trade
 15:43:44 - 05-Nov-26
Unknown* 5 182.74 SI Trade
 15:41:02 - 05-Nov-26
Unknown* 4 182.74 SI Trade
 15:39:53 - 05-Nov-26
Unknown* 14 182.34 SI Trade
 15:39:29 - 05-Nov-26
Unknown* 350 182.74 SI Trade
 15:39:21 - 05-Nov-26
Unknown* 50 182.34 SI Trade
 15:39:08 - 05-Nov-26
Unknown* 15 182.74 SI Trade
 15:38:54 - 05-Nov-26
Unknown* 5 182.74 SI Trade
 15:38:21 - 05-Nov-26
Unknown* 2 182.34 SI Trade
 15:36:09 - 05-Nov-26
Unknown* 7 182.34 SI Trade
 15:32:42 - 05-Nov-26
Unknown* 2 182.50 SI Trade
 15:32:21 - 05-Nov-26
Unknown* 40 182.34 SI Trade
 15:32:16 - 05-Nov-26
Unknown* 94 182.34 SI Trade
 15:32:06 - 05-Nov-26
Unknown* 25 182.34 SI Trade
 15:28:06 - 05-Nov-26
Unknown* 60 182.34 SI Trade
 15:27:19 - 05-Nov-26
Unknown* 405 182.46 SI Trade
 15:22:39 - 05-Nov-26
Unknown* 1 182.70 SI Trade
 15:22:08 - 05-Nov-26
Unknown* 511 182.56 SI Trade
 15:21:45 - 05-Nov-26
Unknown* 54 182.74 SI Trade
 15:21:23 - 05-Nov-26
Unknown* 2,236 182.68 SI Trade
 15:14:54 - 05-Nov-26
Unknown* 25 182.70 SI Trade
 15:08:43 - 05-Nov-26
Unknown* 111 182.84 SI Trade
 15:08:28 - 05-Nov-26
Unknown* 321 182.84 SI Trade
 15:08:28 - 05-Nov-26
Unknown* 198 182.80 SI Trade
 15:00:31 - 05-Nov-26
Unknown* 100 182.70 SI Trade
 15:00:18 - 05-Nov-26
Unknown* 1,865 182.68 SI Trade
 14:59:50 - 05-Nov-26
Unknown* 100 182.50 SI Trade
 14:59:17 - 05-Nov-26
Unknown* 100 182.60 SI Trade
 14:51:48 - 05-Nov-26
Unknown* 100 182.58 SI Trade
 14:51:37 - 05-Nov-26
Unknown* 3 182.50 SI Trade
 14:42:21 - 05-Nov-26
Unknown* 15 182.76 SI Trade
 14:42:00 - 05-Nov-26
Unknown* 334 182.62 SI Trade
 14:41:34 - 05-Nov-26
Unknown* 1,980 182.62 SI Trade
 14:41:30 - 05-Nov-26
Unknown* 280 182.94 SI Trade
 14:35:00 - 05-Nov-26
Unknown* 1,000 182.92 SI Trade
 14:30:24 - 05-Nov-26
Unknown* 1 182.84 SI Trade
 14:26:50 - 05-Nov-26
Unknown* 7 182.82 SI Trade
 14:25:06 - 05-Nov-26
Unknown* 4 182.82 SI Trade
 14:24:03 - 05-Nov-26
Unknown* 110 182.80 SI Trade
 14:23:41 - 05-Nov-26
Unknown* 1,655 182.72 SI Trade
 14:21:33 - 05-Nov-26
Unknown* 16 182.68 SI Trade
 14:19:32 - 05-Nov-26
Unknown* 5 182.80 SI Trade
 14:11:32 - 05-Nov-26
Unknown* 10 182.86 SI Trade
 14:08:35 - 05-Nov-26
Unknown* 35 182.86 SI Trade
 14:08:30 - 05-Nov-26
Unknown* 1 182.86 SI Trade
 14:08:06 - 05-Nov-26
Unknown* 10 182.72 SI Trade
 14:06:48 - 05-Nov-26
Unknown* 2 182.90 SI Trade
 14:06:05 - 05-Nov-26
Unknown* 31 182.92 SI Trade
 14:02:29 - 05-Nov-26
Unknown* 2 182.92 SI Trade
 13:52:08 - 05-Nov-26
Unknown* 937 182.80 SI Trade
 13:50:45 - 05-Nov-26
Unknown* 10 182.72 SI Trade
 13:42:50 - 05-Nov-26
Unknown* 309 182.72 SI Trade
 13:42:03 - 05-Nov-26
Unknown* 2 182.78 SI Trade
 13:33:27 - 05-Nov-26
Unknown* 9 182.74 SI Trade
 13:33:19 - 05-Nov-26
Unknown* 34 182.74 SI Trade
 13:32:46 - 05-Nov-26
Unknown* 155 182.52 SI Trade
 13:28:31 - 05-Nov-26
Unknown* 548 182.48 SI Trade
 13:17:13 - 05-Nov-26
Unknown* 2,019 182.58 SI Trade
 13:15:52 - 05-Nov-26
Unknown* 9 182.56 SI Trade
 13:10:49 - 05-Nov-26
Unknown* 12 182.56 SI Trade
 13:10:39 - 05-Nov-26
Unknown* 51 182.54 SI Trade
 13:09:21 - 05-Nov-26
Unknown* 5 182.54 SI Trade
 13:09:13 - 05-Nov-26
Unknown* 2 182.56 SI Trade
 13:07:57 - 05-Nov-26
Unknown* 27 182.56 SI Trade
 13:07:50 - 05-Nov-26
Unknown* 30 182.60 SI Trade
 13:07:38 - 05-Nov-26
Unknown* 3 182.60 SI Trade
 13:07:30 - 05-Nov-26
Unknown* 360 182.56 SI Trade
 13:05:49 - 05-Nov-26
Unknown* 327 182.46 SI Trade
 13:04:37 - 05-Nov-26
Unknown* 30 182.60 SI Trade
 13:01:53 - 05-Nov-26
Unknown* 109 182.58 SI Trade
 13:01:16 - 05-Nov-26
Unknown* 27 182.60 SI Trade
 13:00:18 - 05-Nov-26
Unknown* 33 182.58 SI Trade
 12:57:22 - 05-Nov-26
Unknown* 21 182.76 SI Trade
 12:47:50 - 05-Nov-26
Unknown* 3 182.58 SI Trade
 12:43:48 - 05-Nov-26
Unknown* 5 182.58 SI Trade
 12:43:00 - 05-Nov-26
Unknown* 10 182.56 SI Trade
 12:41:05 - 05-Nov-26
Unknown* 2,500 182.56 SI Trade
 12:40:20 - 05-Nov-26
Unknown* 500 182.58 SI Trade
 12:38:25 - 05-Nov-26
Unknown* 54 182.60 SI Trade
 12:37:34 - 05-Nov-26
Unknown* 1 182.48 SI Trade
 12:29:15 - 05-Nov-26
Unknown* 544 182.48 SI Trade
 12:29:12 - 05-Nov-26
Unknown* 13 182.48 SI Trade
 12:29:02 - 05-Nov-26
Unknown* 102 182.34 SI Trade
 12:28:01 - 05-Nov-26
Unknown* 214 182.46 SI Trade
 12:27:17 - 05-Nov-26
Unknown* 5 182.46 SI Trade
 12:26:57 - 05-Nov-26
Unknown* 7 182.48 SI Trade
 12:26:38 - 05-Nov-26
Unknown* 15 182.46 SI Trade
 12:25:42 - 05-Nov-26
Unknown* 1 182.46 SI Trade
 12:24:33 - 05-Nov-26
Unknown* 10 182.48 SI Trade
 12:24:15 - 05-Nov-26
Unknown* 10 182.48 SI Trade
 12:24:13 - 05-Nov-26
Unknown* 24 182.48 SI Trade
 12:24:05 - 05-Nov-26
Unknown* 82 182.48 SI Trade
 12:23:41 - 05-Nov-26
Unknown* 13 182.44 SI Trade
 12:22:53 - 05-Nov-26
Unknown* 9 182.44 SI Trade
 12:22:51 - 05-Nov-26
Unknown* 54 182.42 SI Trade
 12:22:14 - 05-Nov-26
Unknown* 25 182.46 SI Trade
 12:21:22 - 05-Nov-26
Unknown* 20 182.52 SI Trade
 12:20:56 - 05-Nov-26
Unknown* 2 182.56 SI Trade
 12:19:22 - 05-Nov-26
Unknown* 241 182.38 SI Trade
 11:56:58 - 05-Nov-26
Unknown* 70 182.26 SI Trade
 11:50:36 - 05-Nov-26
Unknown* 375 182.26 SI Trade
 11:49:17 - 05-Nov-26
Unknown* 3,047 182.30 SI Trade
 11:48:30 - 05-Nov-26
Unknown* 351 182.30 SI Trade
 11:48:30 - 05-Nov-26
Unknown* 169 182.30 SI Trade
 11:47:14 - 05-Nov-26
Unknown* 457 182.18 SI Trade
 11:26:40 - 05-Nov-26
Unknown* 1 182.18 SI Trade
 11:25:46 - 05-Nov-26
Unknown* 1 182.18 SI Trade
 11:25:20 - 05-Nov-26
Unknown* 2 182.30 SI Trade
 11:18:32 - 05-Nov-26
Unknown* 10 182.30 SI Trade
 11:16:30 - 05-Nov-26
Unknown* 250 182.30 SI Trade
 11:16:28 - 05-Nov-26
Unknown* 3 182.30 SI Trade
 11:15:36 - 05-Nov-26
Unknown* 16 182.30 SI Trade
 11:14:52 - 05-Nov-26
Unknown* 50 182.30 SI Trade
 11:14:10 - 05-Nov-26
Unknown* 250 182.30 SI Trade
 11:14:05 - 05-Nov-26
Unknown* 6 182.30 SI Trade
 11:14:05 - 05-Nov-26
Unknown* 9 182.30 SI Trade
 11:13:45 - 05-Nov-26
Unknown* 30 182.20 SI Trade
 11:02:04 - 05-Nov-26
Unknown* 11 182.34 SI Trade
 11:01:27 - 05-Nov-26
Unknown* 16 182.34 SI Trade
 11:01:20 - 05-Nov-26
Unknown* 100 182.20 SI Trade
 11:00:59 - 05-Nov-26
Unknown* 500 182.32 SI Trade
 11:00:05 - 05-Nov-26
Unknown* 2 182.32 SI Trade
 10:59:53 - 05-Nov-26
Unknown* 275 182.28 SI Trade
 10:58:21 - 05-Nov-26
Unknown* 2 182.22 SI Trade
 10:50:33 - 05-Nov-26
Unknown* 3 182.22 SI Trade
 10:50:30 - 05-Nov-26
Unknown* 8 182.18 SI Trade
 10:47:19 - 05-Nov-26
Unknown* 10 182.18 SI Trade
 10:46:57 - 05-Nov-26
Unknown* 100 182.18 SI Trade
 10:46:54 - 05-Nov-26
Unknown* 3 182.20 SI Trade
 10:46:00 - 05-Nov-26
Unknown* 5 182.26 SI Trade
 10:42:48 - 05-Nov-26
Unknown* 54 182.20 SI Trade
 10:39:04 - 05-Nov-26
Unknown* 8 182.20 SI Trade
 10:38:38 - 05-Nov-26
Unknown* 140 181.72 SI Trade
 10:28:59 - 05-Nov-26
Unknown* 140 181.86 SI Trade
 10:27:48 - 05-Nov-26
Unknown* 150 181.84 SI Trade
 10:27:47 - 05-Nov-26
Unknown* 184 181.84 SI Trade
 10:27:47 - 05-Nov-26
Unknown* 9 182.02 SI Trade
 09:59:33 - 05-Nov-26
Unknown* 56 182.10 SI Trade
 09:54:57 - 05-Nov-26
Unknown* 236 182.24 SI Trade
 09:51:51 - 05-Nov-26
Unknown* 111 182.18 SI Trade
 09:45:54 - 05-Nov-26
Unknown* 31 182.18 SI Trade
 09:45:34 - 05-Nov-26
Unknown* 200 182.18 SI Trade
 09:45:33 - 05-Nov-26
Unknown* 342 182.18 SI Trade
 09:44:38 - 05-Nov-26
Unknown* 426 182.20 SI Trade
 09:44:38 - 05-Nov-26
Unknown* 15 182.40 SI Trade
 09:29:15 - 05-Nov-26
Unknown* 15 182.32 SI Trade
 09:23:39 - 05-Nov-26
Unknown* 5 182.66 SI Trade
 09:18:47 - 05-Nov-26
Unknown* 80 182.58 SI Trade
 09:17:01 - 05-Nov-26
Unknown* 1 182.74 SI Trade
 09:14:07 - 05-Nov-26
Unknown* 54 182.74 SI Trade
 09:14:01 - 05-Nov-26
Unknown* 218 182.76 SI Trade
 09:13:35 - 05-Nov-26
Unknown* 2 182.76 SI Trade
 09:13:32 - 05-Nov-26
Unknown* 3 182.74 SI Trade
 09:12:59 - 05-Nov-26
Unknown* 50 182.72 SI Trade
 09:12:40 - 05-Nov-26
Unknown* 15 182.64 SI Trade
 09:10:21 - 05-Nov-26
Unknown* 14 182.64 SI Trade
 09:09:49 - 05-Nov-26
Unknown* 1 182.64 SI Trade
 09:09:48 - 05-Nov-26
Unknown* 122 182.56 SI Trade
 09:08:22 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55