| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 176.18 | SI Trade |
14:40:36 - 10-Sep-26 |
| Unknown* | 122 | 176.22 | SI Trade |
14:11:41 - 10-Sep-26 |
| Unknown* | 146 | 176.86 | SI Trade |
10:27:13 - 08-Sep-26 |
| Unknown* | 122 | 176.80 | SI Trade |
10:15:57 - 08-Sep-26 |
| Unknown* | 113 | 176.44 | SI Trade |
09:22:05 - 08-Sep-26 |
| Unknown* | 64 | 176.58 | SI Trade |
08:51:38 - 08-Sep-26 |
| Unknown* | 1 | 178.12 | SI Trade |
13:53:00 - 04-Sep-26 |
| Unknown* | 19 | 178.12 | SI Trade |
13:52:38 - 04-Sep-26 |
| Unknown* | 587 | 178.08 | SI Trade |
13:51:45 - 04-Sep-26 |
| Unknown* | 1,755 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 895 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 143 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 1,604 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 2,252 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 1,710 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 2,054 | 178.08 | SI Trade |
13:51:35 - 04-Sep-26 |
| Unknown* | 11 | 178.08 | SI Trade |
13:51:32 - 04-Sep-26 |
| Unknown* | 7 | 178.08 | SI Trade |
13:51:10 - 04-Sep-26 |
| Unknown* | 13 | 178.08 | SI Trade |
13:50:21 - 04-Sep-26 |
| Unknown* | 200 | 178.16 | SI Trade |
13:50:14 - 04-Sep-26 |
| Unknown* | 70 | 178.10 | SI Trade |
13:47:31 - 04-Sep-26 |
| Unknown* | 5 | 178.16 | SI Trade |
13:46:58 - 04-Sep-26 |
| Unknown* | 3 | 178.20 | SI Trade |
13:45:36 - 04-Sep-26 |
| Unknown* | 28 | 178.22 | SI Trade |
13:45:34 - 04-Sep-26 |
| Unknown* | 1 | 178.36 | SI Trade |
13:44:48 - 04-Sep-26 |
| Unknown* | 385 | 178.36 | SI Trade |
13:44:30 - 04-Sep-26 |
| Unknown* | 225 | 178.36 | SI Trade |
13:44:30 - 04-Sep-26 |
| Unknown* | 2 | 178.38 | SI Trade |
13:44:25 - 04-Sep-26 |
| Unknown* | 10 | 178.48 | SI Trade |
13:44:03 - 04-Sep-26 |
| Unknown* | 28 | 178.46 | SI Trade |
13:43:01 - 04-Sep-26 |
| Unknown* | 60 | 178.46 | SI Trade |
13:42:16 - 04-Sep-26 |
| Unknown* | 60 | 178.46 | SI Trade |
13:41:30 - 04-Sep-26 |
| Unknown* | 280 | 178.50 | SI Trade |
13:40:31 - 04-Sep-26 |
| Unknown* | 1 | 178.52 | SI Trade |
13:40:23 - 04-Sep-26 |
| Unknown* | 1 | 178.58 | SI Trade |
13:39:18 - 04-Sep-26 |
| Unknown* | 68 | 178.58 | SI Trade |
13:38:43 - 04-Sep-26 |
| Unknown* | 1 | 178.56 | SI Trade |
13:38:29 - 04-Sep-26 |
| Unknown* | 4 | 178.58 | SI Trade |
13:37:45 - 04-Sep-26 |
| Unknown* | 1 | 178.58 | SI Trade |
13:37:21 - 04-Sep-26 |
| Unknown* | 15 | 178.58 | SI Trade |
13:37:21 - 04-Sep-26 |
| Unknown* | 554 | 178.50 | SI Trade |
13:36:06 - 04-Sep-26 |
| Unknown* | 2,242 | 178.44 | SI Trade |
13:33:48 - 04-Sep-26 |
| Unknown* | 4,489 | 178.44 | SI Trade |
13:33:48 - 04-Sep-26 |
| Unknown* | 1,720 | 178.44 | SI Trade |
13:33:44 - 04-Sep-26 |
| Unknown* | 1,507 | 178.44 | SI Trade |
13:33:43 - 04-Sep-26 |
| Unknown* | 409 | 178.44 | SI Trade |
13:33:43 - 04-Sep-26 |
| Unknown* | 150 | 178.44 | SI Trade |
13:33:43 - 04-Sep-26 |
| Unknown* | 1,916 | 178.44 | SI Trade |
13:33:43 - 04-Sep-26 |
| Unknown* | 12 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 7 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 47 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 27 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 108 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 188 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 212 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 435 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 1,601 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 867 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 632 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 1,059 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 2,036 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 867 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 2,051 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 617 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 1,059 | 178.44 | SI Trade |
13:33:39 - 04-Sep-26 |
| Unknown* | 1,902 | 178.44 | SI Trade |
13:33:37 - 04-Sep-26 |
| Unknown* | 9 | 178.44 | SI Trade |
13:33:37 - 04-Sep-26 |
| Unknown* | 988 | 178.44 | SI Trade |
13:33:37 - 04-Sep-26 |
| Unknown* | 88 | 178.44 | SI Trade |
13:33:37 - 04-Sep-26 |
| Unknown* | 995 | 178.44 | SI Trade |
13:33:37 - 04-Sep-26 |
| Unknown* | 855 | 178.44 | SI Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 900 | 178.42 | SI Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 2,031 | 178.44 | SI Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 900 | 178.42 | SI Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 1,978 | 178.42 | SI Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 1,184 | 178.40 | SI Trade |
13:33:36 - 04-Sep-26 |
| Unknown* | 9 | 178.38 | SI Trade |
13:33:31 - 04-Sep-26 |
| Unknown* | 701 | 178.38 | SI Trade |
13:33:25 - 04-Sep-26 |
| Unknown* | 2 | 178.38 | SI Trade |
13:33:21 - 04-Sep-26 |
| Unknown* | 9 | 178.38 | SI Trade |
13:33:13 - 04-Sep-26 |
| Unknown* | 4 | 178.34 | SI Trade |
13:32:10 - 04-Sep-26 |
| Unknown* | 2 | 178.28 | SI Trade |
13:31:15 - 04-Sep-26 |
| Unknown* | 8 | 177.96 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 426 | 177.96 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 77 | 177.94 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 4 | 178.00 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 22 | 178.00 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 196 | 178.00 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 3 | 178.00 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 119 | 178.00 | SI Trade |
13:30:11 - 04-Sep-26 |
| Unknown* | 27 | 178.02 | SI Trade |
13:30:05 - 04-Sep-26 |
| Unknown* | 15 | 178.08 | SI Trade |
13:30:05 - 04-Sep-26 |
| Unknown* | 61 | 178.08 | SI Trade |
13:30:05 - 04-Sep-26 |
| Unknown* | 168 | 178.02 | SI Trade |
13:30:05 - 04-Sep-26 |
| Unknown* | 1 | 178.10 | SI Trade |
13:30:05 - 04-Sep-26 |
| Unknown* | 646 | 178.00 | SI Trade |
13:30:05 - 04-Sep-26 |
| Unknown* | 1 | 178.20 | SI Trade |
13:29:02 - 04-Sep-26 |
| Unknown* | 2 | 178.20 | SI Trade |
13:28:44 - 04-Sep-26 |
| Unknown* | 25 | 178.20 | SI Trade |
13:28:14 - 04-Sep-26 |
| Unknown* | 3 | 178.22 | SI Trade |
13:26:10 - 04-Sep-26 |
| Unknown* | 2 | 178.10 | SI Trade |
13:23:08 - 04-Sep-26 |
| Unknown* | 782 | 178.16 | SI Trade |
13:22:33 - 04-Sep-26 |
| Unknown* | 116 | 178.14 | SI Trade |
13:21:02 - 04-Sep-26 |
| Unknown* | 5 | 178.14 | SI Trade |
13:20:52 - 04-Sep-26 |
| Unknown* | 8 | 178.14 | SI Trade |
13:20:27 - 04-Sep-26 |
| Unknown* | 503 | 178.16 | SI Trade |
13:19:51 - 04-Sep-26 |
| Unknown* | 900 | 178.16 | SI Trade |
13:19:51 - 04-Sep-26 |
| Unknown* | 30 | 178.14 | SI Trade |
13:18:53 - 04-Sep-26 |
| Unknown* | 28 | 178.12 | SI Trade |
13:18:14 - 04-Sep-26 |
| Unknown* | 6 | 178.20 | SI Trade |
13:16:25 - 04-Sep-26 |
| Unknown* | 1,999 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 1,251 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 744 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 2,711 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 2,711 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 1,159 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 836 | 178.20 | SI Trade |
13:16:13 - 04-Sep-26 |
| Unknown* | 37 | 178.20 | SI Trade |
13:16:12 - 04-Sep-26 |
| Unknown* | 26 | 178.20 | SI Trade |
13:16:12 - 04-Sep-26 |
| Unknown* | 40 | 178.20 | SI Trade |
13:16:12 - 04-Sep-26 |
| Unknown* | 28 | 178.20 | SI Trade |
13:16:12 - 04-Sep-26 |
| Unknown* | 43 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 45 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 30 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 32 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 34 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 48 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 21,769 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 52 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 3,771 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 56 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 2,714 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 37 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 22,827 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 59 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 39 | 178.20 | SI Trade |
13:16:11 - 04-Sep-26 |
| Unknown* | 42 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 64 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 68 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 45 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 73 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 48 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 78 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 51 | 178.20 | SI Trade |
13:16:05 - 04-Sep-26 |
| Unknown* | 83 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 55 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 89 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 58 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 62 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 95 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 18 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 27 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 17 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 27 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 28 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 18 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 28 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 18 | 178.20 | SI Trade |
13:16:04 - 04-Sep-26 |
| Unknown* | 19 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 29 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 29 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 19 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 30 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 30 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 20 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 233 | 178.20 | SI Trade |
13:16:03 - 04-Sep-26 |
| Unknown* | 1,678 | 178.20 | SI Trade |
13:15:43 - 04-Sep-26 |
| Unknown* | 2,018 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 13 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 324 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 725 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 2,018 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 2,753 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 2,100 | 178.20 | SI Trade |
13:15:35 - 04-Sep-26 |
| Unknown* | 2 | 178.20 | SI Trade |
13:14:43 - 04-Sep-26 |
| Unknown* | 40 | 178.20 | SI Trade |
13:14:43 - 04-Sep-26 |
| Unknown* | 140 | 178.20 | SI Trade |
13:14:32 - 04-Sep-26 |
| Unknown* | 28 | 178.20 | SI Trade |
13:13:42 - 04-Sep-26 |
| Unknown* | 70 | 178.20 | SI Trade |
13:13:42 - 04-Sep-26 |
| Unknown* | 14 | 178.18 | SI Trade |
13:12:40 - 04-Sep-26 |
| Unknown* | 8 | 178.16 | SI Trade |
13:10:51 - 04-Sep-26 |
| Unknown* | 10 | 178.16 | SI Trade |
13:10:38 - 04-Sep-26 |
| Unknown* | 222 | 178.12 | SI Trade |
13:07:27 - 04-Sep-26 |
| Unknown* | 1 | 178.18 | SI Trade |
13:03:28 - 04-Sep-26 |
| Unknown* | 856 | 178.22 | SI Trade |
13:02:18 - 04-Sep-26 |
| Unknown* | 40 | 178.22 | SI Trade |
13:02:02 - 04-Sep-26 |
| Unknown* | 2 | 178.22 | SI Trade |
13:01:01 - 04-Sep-26 |
| Unknown* | 2 | 178.22 | SI Trade |
13:00:37 - 04-Sep-26 |
| Unknown* | 18 | 178.14 | SI Trade |
12:59:34 - 04-Sep-26 |
| Unknown* | 11 | 178.16 | SI Trade |
12:59:23 - 04-Sep-26 |
| Unknown* | 1 | 178.18 | SI Trade |
12:58:21 - 04-Sep-26 |
| Unknown* | 400 | 178.18 | SI Trade |
12:57:57 - 04-Sep-26 |
| Unknown* | 140 | 178.18 | SI Trade |
12:56:56 - 04-Sep-26 |
| Unknown* | 100 | 178.18 | SI Trade |
12:56:05 - 04-Sep-26 |
| Unknown* | 1 | 178.16 | SI Trade |
12:56:04 - 04-Sep-26 |
| Unknown* | 420 | 178.14 | SI Trade |
12:55:44 - 04-Sep-26 |
| Unknown* | 10 | 178.18 | SI Trade |
12:54:55 - 04-Sep-26 |
| Unknown* | 5 | 178.18 | SI Trade |
12:54:34 - 04-Sep-26 |
| Unknown* | 2 | 178.18 | SI Trade |
12:54:32 - 04-Sep-26 |
| Unknown* | 224 | 178.14 | SI Trade |
12:51:50 - 04-Sep-26 |