| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 167.10 | SI Trade |
12:20:26 - 14-Jul-26 |
| Unknown* | 73 | 167.18 | SI Trade |
08:28:38 - 14-Jul-26 |
| Unknown* | 13 | 166.94 | SI Trade |
10:48:05 - 10-Jul-26 |
| Unknown* | 140 | 165.72 | SI Trade |
09:08:30 - 02-Jul-26 |
| Unknown* | 24,687 | 164.78 | SI Trade |
10:10:51 - 01-Jul-26 |
| Unknown* | 1 | 165.78 | SI Trade |
10:44:40 - 29-Jun-26 |
| Unknown* | 73 | 165.86 | SI Trade |
08:58:46 - 29-Jun-26 |
| Unknown* | 40 | 165.46 | SI Trade |
12:58:12 - 23-Jun-26 |
| Unknown* | 302 | 165.38 | SI Trade |
12:24:58 - 23-Jun-26 |
| Unknown* | 4,516 | 165.26 | SI Trade |
10:57:53 - 23-Jun-26 |
| Unknown* | 3,713 | 165.20 | SI Trade |
10:25:18 - 23-Jun-26 |
| Unknown* | 350 | 165.22 | SI Trade |
10:25:16 - 23-Jun-26 |
| Unknown* | 60 | 165.24 | SI Trade |
08:40:12 - 23-Jun-26 |
| Unknown* | 149 | 165.28 | SI Trade |
08:36:24 - 23-Jun-26 |
| Unknown* | 64 | 165.28 | SI Trade |
08:32:07 - 23-Jun-26 |
| Unknown* | 4,402 | 165.24 | SI Trade |
08:23:39 - 23-Jun-26 |
| Unknown* | 20,000 | 165.20 | SI Trade |
12:18:47 - 22-Jun-26 |
| Unknown* | 4,350 | 165.20 | SI Trade |
12:03:04 - 22-Jun-26 |
| Unknown* | 110 | 164.76 | SI Trade |
15:09:42 - 18-Jun-26 |
| Unknown* | 7 | 164.94 | SI Trade |
12:04:03 - 18-Jun-26 |
| Unknown* | 22 | 164.94 | SI Trade |
12:02:18 - 18-Jun-26 |
| Unknown* | 200 | 164.98 | SI Trade |
10:19:52 - 18-Jun-26 |
| Unknown* | 31 | 164.48 | SI Trade |
08:27:24 - 17-Jun-26 |
| Unknown* | 2,813 | 163.32 | Negotiated Trade |
14:05:41 - 10-Jun-26 |
| Unknown* | 18,493 | 163.00 | SI Trade |
08:43:45 - 08-Jun-26 |
| Unknown* | 122 | 163.06 | SI Trade |
08:37:58 - 08-Jun-26 |
| Unknown* | 197 | 163.22 | SI Trade |
08:30:45 - 08-Jun-26 |
| Unknown* | 3,000 | 163.32 | SI Trade |
08:29:21 - 08-Jun-26 |
| Unknown* | 48 | 163.30 | SI Trade |
08:28:53 - 08-Jun-26 |
| Unknown* | 226 | 163.30 | SI Trade |
08:28:53 - 08-Jun-26 |
| Unknown* | 306 | 163.28 | SI Trade |
08:28:26 - 08-Jun-26 |
| Unknown* | 240 | 163.24 | SI Trade |
08:26:11 - 08-Jun-26 |
| Unknown* | 650 | 162.96 | SI Trade |
08:13:46 - 08-Jun-26 |
| Unknown* | 78 | 162.88 | SI Trade |
08:12:30 - 08-Jun-26 |
| Unknown* | 1 | 163.16 | SI Trade |
08:07:13 - 08-Jun-26 |
| Unknown* | 15 | 163.16 | SI Trade |
08:07:13 - 08-Jun-26 |
| Unknown* | 2 | 163.16 | SI Trade |
08:07:13 - 08-Jun-26 |
| Unknown* | 306 | 163.18 | SI Trade |
08:06:51 - 08-Jun-26 |
| Unknown* | 25 | 163.18 | SI Trade |
08:06:48 - 08-Jun-26 |
| Unknown* | 3 | 163.22 | SI Trade |
08:05:40 - 08-Jun-26 |
| Unknown* | 400 | 163.16 | SI Trade |
08:03:29 - 08-Jun-26 |
| Unknown* | 5 | 163.12 | SI Trade |
08:01:21 - 08-Jun-26 |
| Unknown* | 1,200 | 163.08 | SI Trade |
08:00:46 - 08-Jun-26 |
| Unknown* | 4,697 | 163.58 | SI Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 31 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 125 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 11 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 30 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 4 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 115 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 4 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 30 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 76 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 7 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 15 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 100 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 6 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 15 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 6 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 60 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 30 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 250 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 30 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 69 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 4 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 20 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 40 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 11 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 613 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 14 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 6 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 11 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 12 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 60 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 310 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 8 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 24 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 20 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 4 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 30 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 6 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 20 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 12 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 17 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 11 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 45 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 12 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 152 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 4 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 9 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 50 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 108 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 12 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 75 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 12 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 60 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 152 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 8 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 11 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 85 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 20 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 2 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 666 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 6 | 163.40 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 4 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 15 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 31 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 87 | 163.34 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 20 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 18 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.44 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 1 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 85 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 9 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 60 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 10 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 6 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 5 | 163.50 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 70 | 164.98 | SI Trade |
14:21:20 - 05-Jun-26 |
| Unknown* | 250 | 164.44 | SI Trade |
08:18:37 - 03-Jun-26 |
| Unknown* | 1,000 | 164.40 | SI Trade |
10:10:30 - 02-Jun-26 |
| Unknown* | 200 | 165.58 | SI Trade |
10:32:52 - 29-May-26 |
| Unknown* | 300 | 165.12 | SI Trade |
15:52:16 - 28-May-26 |
| Unknown* | 73 | 165.86 | SI Trade |
08:33:40 - 28-May-26 |
| Unknown* | 17 | 166.70 | SI Trade |
12:06:58 - 27-May-26 |
| Unknown* | 172 | 166.72 | SI Trade |
12:06:14 - 27-May-26 |
| Unknown* | 146 | 166.98 | SI Trade |
15:38:47 - 22-May-26 |
| Unknown* | 1,485 | 166.98 | SI Trade |
15:37:13 - 22-May-26 |
| Unknown* | 100 | 167.56 | SI Trade |
08:18:25 - 22-May-26 |
| Unknown* | 100 | 165.52 | SI Trade |
09:40:33 - 20-May-26 |
| Unknown* | 120 | 165.66 | SI Trade |
08:25:28 - 20-May-26 |
| Unknown* | 100 | 166.34 | SI Trade |
08:22:42 - 19-May-26 |
| Unknown* | 50 | 163.52 | SI Trade |
12:31:46 - 15-May-26 |
| Unknown* | 1,599 | 163.2827 | OTC Trade |
13:04:08 - 12-May-26 |
| Unknown* | 70 | 163.38 | SI Trade |
15:45:37 - 08-May-26 |
| Unknown* | 100 | 163.20 | SI Trade |
09:06:35 - 08-May-26 |
| Unknown* | 50 | 163.82 | SI Trade |
11:56:56 - 05-May-26 |
| Unknown* | 400 | 164.02 | SI Trade |
09:57:22 - 05-May-26 |
| Unknown* | 200 | 165.02 | SI Trade |
15:29:24 - 29-Apr-26 |
| Unknown* | 200 | 165.38 | SI Trade |
15:16:19 - 29-Apr-26 |
| Unknown* | 70 | 165.56 | SI Trade |
13:57:09 - 29-Apr-26 |
| Unknown* | 361 | 164.96 | SI Trade |
09:18:41 - 29-Apr-26 |
| Unknown* | 3,626 | 164.96 | SI Trade |
09:18:33 - 29-Apr-26 |
| Unknown* | 73 | 165.16 | SI Trade |
09:10:15 - 28-Apr-26 |
| Unknown* | 200 | 166.74 | SI Trade |
16:10:35 - 24-Apr-26 |
| Unknown* | 100 | 169.26 | SI Trade |
10:50:58 - 22-Apr-26 |
| Unknown* | 150 | 169.62 | SI Trade |
08:23:42 - 21-Apr-26 |
| Unknown* | 29 | 169.58 | SI Trade |
13:15:14 - 20-Apr-26 |
| Unknown* | 220,000 | 0.00 | SI Trade |
14:44:53 - 16-Apr-26 |
| Unknown* | 220,000 | 169.5678 | SI Trade |
14:44:53 - 16-Apr-26 |
| Unknown* | -220,000 | 0.00 | SI Trade Correction |
14:44:53 - 16-Apr-26 |
| Unknown* | 15,900 | 169.579 | SI Trade |
15:50:24 - 15-Apr-26 |
| Unknown* | 310,000 | 169.4398 | SI Trade |
15:16:34 - 15-Apr-26 |
| Unknown* | 310,000 | 0.00 | SI Trade |
15:16:34 - 15-Apr-26 |
| Unknown* | -310,000 | 0.00 | SI Trade Correction |
15:16:34 - 15-Apr-26 |
| Unknown* | 207,342 | 169.2641 | OTC Trade |
16:08:37 - 13-Apr-26 |
| Unknown* | 347 | 169.18 | SI Trade |
09:14:46 - 13-Apr-26 |
| Unknown* | 3 | 169.88 | SI Trade |
14:06:54 - 10-Apr-26 |