Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xacthdiv Etf (0GH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 170.92 SI Trade
 16:24:54 - 08-Oct-26
Unknown* 600 170.90 SI Trade
 16:23:52 - 08-Oct-26
Unknown* 14 170.90 SI Trade
 16:23:50 - 08-Oct-26
Unknown* 250 170.92 SI Trade
 16:23:46 - 08-Oct-26
Unknown* 600 170.90 SI Trade
 16:23:45 - 08-Oct-26
Unknown* 550 170.90 SI Trade
 16:23:42 - 08-Oct-26
Unknown* 100 170.90 SI Trade
 16:23:35 - 08-Oct-26
Unknown* 3 170.90 SI Trade
 16:23:14 - 08-Oct-26
Unknown* 532 170.92 SI Trade
 16:19:18 - 08-Oct-26
Unknown* 195 170.92 SI Trade
 16:19:17 - 08-Oct-26
Unknown* 140 170.92 SI Trade
 16:19:06 - 08-Oct-26
Unknown* 1 170.92 SI Trade
 16:19:06 - 08-Oct-26
Unknown* 4 171.02 SI Trade
 16:19:05 - 08-Oct-26
Unknown* 5 171.02 SI Trade
 16:19:05 - 08-Oct-26
Unknown* 6 171.02 SI Trade
 16:18:29 - 08-Oct-26
Unknown* 87 171.02 SI Trade
 16:18:22 - 08-Oct-26
Unknown* 28 171.02 SI Trade
 16:17:02 - 08-Oct-26
Unknown* 29 171.02 SI Trade
 16:16:15 - 08-Oct-26
Unknown* 14 171.02 SI Trade
 16:16:12 - 08-Oct-26
Unknown* 405 170.92 SI Trade
 16:16:09 - 08-Oct-26
Unknown* 300 170.92 SI Trade
 16:15:59 - 08-Oct-26
Unknown* 600 170.92 SI Trade
 16:15:59 - 08-Oct-26
Unknown* 600 170.92 SI Trade
 16:15:57 - 08-Oct-26
Unknown* 600 170.92 SI Trade
 16:15:57 - 08-Oct-26
Unknown* 700 171.04 SI Trade
 16:15:53 - 08-Oct-26
Unknown* 4 171.04 SI Trade
 16:15:43 - 08-Oct-26
Unknown* 10 171.00 SI Trade
 16:15:35 - 08-Oct-26
Unknown* 59 171.04 SI Trade
 16:15:00 - 08-Oct-26
Unknown* 29 171.04 SI Trade
 16:14:53 - 08-Oct-26
Unknown* 9 171.00 SI Trade
 16:12:38 - 08-Oct-26
Unknown* 166 171.00 SI Trade
 16:12:38 - 08-Oct-26
Unknown* 5 171.00 SI Trade
 16:12:38 - 08-Oct-26
Unknown* 10 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 595 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 10 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 539 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 6 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 19 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 10 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 2 171.00 SI Trade
 16:12:30 - 08-Oct-26
Unknown* 3 171.12 SI Trade
 16:11:58 - 08-Oct-26
Unknown* 2 171.12 SI Trade
 16:10:33 - 08-Oct-26
Unknown* 3 171.10 SI Trade
 16:10:21 - 08-Oct-26
Unknown* 5 171.14 SI Trade
 16:10:11 - 08-Oct-26
Unknown* 34 171.14 SI Trade
 16:08:40 - 08-Oct-26
Unknown* 10 171.14 SI Trade
 16:08:26 - 08-Oct-26
Unknown* 5 171.16 SI Trade
 16:08:10 - 08-Oct-26
Unknown* 29 171.16 SI Trade
 16:07:25 - 08-Oct-26
Unknown* 5 171.14 SI Trade
 16:07:03 - 08-Oct-26
Unknown* 1 171.14 SI Trade
 16:06:10 - 08-Oct-26
Unknown* 10 171.14 SI Trade
 16:05:16 - 08-Oct-26
Unknown* 20 171.04 SI Trade
 16:04:32 - 08-Oct-26
Unknown* 8 171.04 SI Trade
 16:04:32 - 08-Oct-26
Unknown* 6 171.04 SI Trade
 16:04:32 - 08-Oct-26
Unknown* 30 171.16 SI Trade
 16:04:00 - 08-Oct-26
Unknown* 402 171.04 SI Trade
 16:02:32 - 08-Oct-26
Unknown* 30 171.04 SI Trade
 16:02:32 - 08-Oct-26
Unknown* 3 171.04 SI Trade
 16:02:32 - 08-Oct-26
Unknown* 1 171.04 SI Trade
 16:02:32 - 08-Oct-26
Unknown* 3 171.04 SI Trade
 16:02:32 - 08-Oct-26
Unknown* 20 171.10 SI Trade
 16:02:19 - 08-Oct-26
Unknown* 13 171.10 SI Trade
 16:02:11 - 08-Oct-26
Unknown* 433 171.06 SI Trade
 16:02:06 - 08-Oct-26
Unknown* 550 171.06 SI Trade
 16:01:33 - 08-Oct-26
Unknown* 600 171.06 SI Trade
 16:01:25 - 08-Oct-26
Unknown* 252 171.06 SI Trade
 16:01:21 - 08-Oct-26
Unknown* 348 171.06 SI Trade
 16:01:03 - 08-Oct-26
Unknown* 3 171.06 SI Trade
 16:00:18 - 08-Oct-26
Unknown* 6 171.08 SI Trade
 15:59:23 - 08-Oct-26
Unknown* 100 171.20 SI Trade
 15:59:13 - 08-Oct-26
Unknown* 2 171.20 SI Trade
 15:58:21 - 08-Oct-26
Unknown* 3 171.22 SI Trade
 15:58:02 - 08-Oct-26
Unknown* 3 171.22 SI Trade
 15:57:41 - 08-Oct-26
Unknown* 11 171.10 SI Trade
 15:56:31 - 08-Oct-26
Unknown* 2 171.10 SI Trade
 15:56:21 - 08-Oct-26
Unknown* 237 171.10 SI Trade
 15:55:03 - 08-Oct-26
Unknown* 363 171.10 SI Trade
 15:54:59 - 08-Oct-26
Unknown* 3 171.10 SI Trade
 15:54:42 - 08-Oct-26
Unknown* 3 171.12 SI Trade
 15:54:11 - 08-Oct-26
Unknown* 600 171.14 SI Trade
 15:53:47 - 08-Oct-26
Unknown* 2 171.24 SI Trade
 15:53:41 - 08-Oct-26
Unknown* 3 171.22 SI Trade
 15:53:26 - 08-Oct-26
Unknown* 585 171.14 SI Trade
 15:52:44 - 08-Oct-26
Unknown* 58 171.22 SI Trade
 15:52:26 - 08-Oct-26
Unknown* 5 171.14 SI Trade
 15:51:00 - 08-Oct-26
Unknown* 35 171.18 SI Trade
 15:50:08 - 08-Oct-26
Unknown* 3 171.10 SI Trade
 15:50:05 - 08-Oct-26
Unknown* 10 171.10 SI Trade
 15:50:04 - 08-Oct-26
Unknown* 5 171.14 SI Trade
 15:49:03 - 08-Oct-26
Unknown* 4 171.16 SI Trade
 15:48:58 - 08-Oct-26
Unknown* 11 171.20 SI Trade
 15:47:55 - 08-Oct-26
Unknown* 2 171.20 SI Trade
 15:47:55 - 08-Oct-26
Unknown* 75 171.20 SI Trade
 15:47:55 - 08-Oct-26
Unknown* 9 171.28 SI Trade
 15:47:52 - 08-Oct-26
Unknown* 325 171.20 SI Trade
 15:47:52 - 08-Oct-26
Unknown* 1 171.28 SI Trade
 15:47:05 - 08-Oct-26
Unknown* 5 171.32 SI Trade
 15:46:17 - 08-Oct-26
Unknown* 4 171.30 SI Trade
 15:45:54 - 08-Oct-26
Unknown* 350 171.30 SI Trade
 15:43:27 - 08-Oct-26
Unknown* 2 171.24 SI Trade
 15:43:26 - 08-Oct-26
Unknown* 10 171.38 SI Trade
 15:43:09 - 08-Oct-26
Unknown* 5 171.24 SI Trade
 15:40:02 - 08-Oct-26
Unknown* 26 171.32 SI Trade
 15:40:00 - 08-Oct-26
Unknown* 5 171.36 SI Trade
 15:39:44 - 08-Oct-26
Unknown* 350 171.34 SI Trade
 15:38:42 - 08-Oct-26
Unknown* 8 171.34 SI Trade
 15:37:15 - 08-Oct-26
Unknown* 2 171.34 SI Trade
 15:37:07 - 08-Oct-26
Unknown* 29 171.34 SI Trade
 15:36:36 - 08-Oct-26
Unknown* 1 171.34 SI Trade
 15:35:46 - 08-Oct-26
Unknown* 58 171.32 SI Trade
 15:34:54 - 08-Oct-26
Unknown* 3 171.42 SI Trade
 15:34:31 - 08-Oct-26
Unknown* 33 171.42 SI Trade
 15:33:22 - 08-Oct-26
Unknown* 18 171.38 SI Trade
 15:33:17 - 08-Oct-26
Unknown* 29 171.40 SI Trade
 15:31:59 - 08-Oct-26
Unknown* 2 171.40 SI Trade
 15:31:40 - 08-Oct-26
Unknown* 10 171.40 SI Trade
 15:31:31 - 08-Oct-26
Unknown* 87 171.24 SI Trade
 15:29:13 - 08-Oct-26
Unknown* 5 171.26 SI Trade
 15:29:12 - 08-Oct-26
Unknown* 15 171.26 SI Trade
 15:28:18 - 08-Oct-26
Unknown* 120 171.28 SI Trade
 15:27:51 - 08-Oct-26
Unknown* 58 171.30 SI Trade
 15:26:19 - 08-Oct-26
Unknown* 5 171.30 SI Trade
 15:26:10 - 08-Oct-26
Unknown* 12 171.36 SI Trade
 15:24:55 - 08-Oct-26
Unknown* 183 171.38 SI Trade
 15:22:33 - 08-Oct-26
Unknown* 211 171.30 SI Trade
 15:21:31 - 08-Oct-26
Unknown* 348 171.30 SI Trade
 15:21:31 - 08-Oct-26
Unknown* 20 171.44 SI Trade
 15:18:16 - 08-Oct-26
Unknown* 20 171.48 SI Trade
 15:17:17 - 08-Oct-26
Unknown* 3 171.48 SI Trade
 15:17:04 - 08-Oct-26
Unknown* 15 171.44 SI Trade
 15:15:00 - 08-Oct-26
Unknown* 394 171.46 SI Trade
 15:14:50 - 08-Oct-26
Unknown* 20 171.50 SI Trade
 15:14:33 - 08-Oct-26
Unknown* 2 171.58 SI Trade
 15:13:08 - 08-Oct-26
Unknown* 58 171.58 SI Trade
 15:12:13 - 08-Oct-26
Unknown* 16 171.58 SI Trade
 15:11:52 - 08-Oct-26
Unknown* 2 171.62 SI Trade
 15:09:34 - 08-Oct-26
Unknown* 90 171.56 SI Trade
 15:07:36 - 08-Oct-26
Unknown* 135 171.56 SI Trade
 15:06:27 - 08-Oct-26
Unknown* 423 171.56 SI Trade
 15:05:29 - 08-Oct-26
Unknown* 7,805 171.62 SI Trade
 14:59:59 - 08-Oct-26
Unknown* 5,084 171.64 SI Trade
 14:59:59 - 08-Oct-26
Unknown* 85 171.48 SI Trade
 14:59:18 - 08-Oct-26
Unknown* 300 171.48 SI Trade
 14:58:39 - 08-Oct-26
Unknown* 1,303 171.48 SI Trade
 14:57:32 - 08-Oct-26
Unknown* 500 171.48 SI Trade
 14:57:32 - 08-Oct-26
Unknown* 900 171.48 SI Trade
 14:57:32 - 08-Oct-26
Unknown* 10 171.46 SI Trade
 14:36:15 - 08-Oct-26
Unknown* 806 171.38 SI Trade
 14:35:08 - 08-Oct-26
Unknown* 4 171.58 SI Trade
 14:32:42 - 08-Oct-26
Unknown* 10 171.44 SI Trade
 14:19:49 - 08-Oct-26
Unknown* 5 171.50 SI Trade
 14:12:24 - 08-Oct-26
Unknown* 1 171.44 SI Trade
 14:10:34 - 08-Oct-26
Unknown* 2 171.48 SI Trade
 14:08:17 - 08-Oct-26
Unknown* 6 171.48 SI Trade
 14:08:08 - 08-Oct-26
Unknown* 87 171.50 SI Trade
 14:07:43 - 08-Oct-26
Unknown* 25 171.54 SI Trade
 14:07:02 - 08-Oct-26
Unknown* 5 171.54 SI Trade
 14:06:37 - 08-Oct-26
Unknown* 17 171.52 SI Trade
 14:06:05 - 08-Oct-26
Unknown* 30 171.52 SI Trade
 14:05:45 - 08-Oct-26
Unknown* 3 171.52 SI Trade
 14:05:20 - 08-Oct-26
Unknown* 1 171.48 SI Trade
 14:04:57 - 08-Oct-26
Unknown* 26 171.46 SI Trade
 14:04:49 - 08-Oct-26
Unknown* 26 171.40 SI Trade
 14:03:51 - 08-Oct-26
Unknown* 23 171.46 SI Trade
 14:03:48 - 08-Oct-26
Unknown* 50 171.40 SI Trade
 14:03:42 - 08-Oct-26
Unknown* 17 171.38 SI Trade
 14:01:50 - 08-Oct-26
Unknown* 5 171.38 SI Trade
 14:01:29 - 08-Oct-26
Unknown* 4 171.38 SI Trade
 14:01:24 - 08-Oct-26
Unknown* 1 171.34 SI Trade
 14:00:58 - 08-Oct-26
Unknown* 10 171.34 SI Trade
 13:59:45 - 08-Oct-26
Unknown* 856 171.34 SI Trade
 13:59:39 - 08-Oct-26
Unknown* 383 171.34 SI Trade
 13:59:39 - 08-Oct-26
Unknown* 50 171.34 SI Trade
 13:55:20 - 08-Oct-26
Unknown* 5 171.32 SI Trade
 13:54:04 - 08-Oct-26
Unknown* 2 171.34 SI Trade
 13:50:16 - 08-Oct-26
Unknown* 36 171.34 SI Trade
 13:49:35 - 08-Oct-26
Unknown* 58 171.28 SI Trade
 13:48:15 - 08-Oct-26
Unknown* 3 171.28 SI Trade
 13:47:17 - 08-Oct-26
Unknown* 5 171.26 SI Trade
 13:46:59 - 08-Oct-26
Unknown* 1 171.26 SI Trade
 13:44:38 - 08-Oct-26
Unknown* 367 171.26 SI Trade
 13:41:57 - 08-Oct-26
Unknown* 451 171.26 SI Trade
 13:41:57 - 08-Oct-26
Unknown* 5 171.28 SI Trade
 13:41:46 - 08-Oct-26
Unknown* 5 171.26 SI Trade
 13:38:03 - 08-Oct-26
Unknown* 294 171.26 SI Trade
 13:36:48 - 08-Oct-26
Unknown* 900 171.24 SI Trade
 13:35:52 - 08-Oct-26
Unknown* 700 171.24 SI Trade
 13:35:32 - 08-Oct-26
Unknown* 12 171.22 SI Trade
 13:34:26 - 08-Oct-26
Unknown* 1 171.22 SI Trade
 13:33:42 - 08-Oct-26
Unknown* 202 171.24 SI Trade
 13:33:11 - 08-Oct-26
Unknown* 100 171.26 SI Trade
 13:32:50 - 08-Oct-26
Unknown* 3 171.24 SI Trade
 13:31:55 - 08-Oct-26
Unknown* 55 171.24 SI Trade
 13:30:54 - 08-Oct-26
Unknown* 55 171.20 SI Trade
 13:30:16 - 08-Oct-26
Unknown* 23 171.20 SI Trade
 13:30:07 - 08-Oct-26
Unknown* 6 171.20 SI Trade
 13:30:07 - 08-Oct-26
Unknown* 1 171.18 SI Trade
 13:29:03 - 08-Oct-26
Unknown* 202 171.14 SI Trade
 13:28:31 - 08-Oct-26
Unknown* 46 171.10 SI Trade
 13:28:01 - 08-Oct-26
Unknown* 100 171.10 SI Trade
 13:26:13 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90