| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.888 | SI Trade |
16:29:02 - 03-Apr-25 |
| Buy* | 8 | €4.8869 | SI Trade |
16:12:54 - 03-Apr-25 |
| Buy* | 5 | €4.8869 | SI Trade |
16:02:22 - 03-Apr-25 |
| Buy* | 223 | €4.8845 | SI Trade |
16:00:37 - 03-Apr-25 |
| Buy* | 455 | €4.8845 | SI Trade |
16:00:32 - 03-Apr-25 |
| Buy* | 455 | €4.8845 | SI Trade |
16:00:27 - 03-Apr-25 |
| Buy* | 455 | €4.8845 | SI Trade |
16:00:22 - 03-Apr-25 |
| Buy* | 455 | €4.8845 | SI Trade |
16:00:17 - 03-Apr-25 |
| Buy* | 305 | €4.8845 | SI Trade |
16:00:14 - 03-Apr-25 |
| Buy* | 1 | €4.8869 | SI Trade |
16:00:14 - 03-Apr-25 |
| Buy* | 151 | €4.8845 | SI Trade |
15:58:25 - 03-Apr-25 |
| Buy* | 408 | €4.8845 | SI Trade |
15:57:45 - 03-Apr-25 |
| Buy* | 439 | €4.8845 | SI Trade |
15:57:40 - 03-Apr-25 |
| Buy* | 439 | €4.8845 | SI Trade |
15:57:35 - 03-Apr-25 |
| Buy* | 439 | €4.8845 | SI Trade |
15:57:30 - 03-Apr-25 |
| Buy* | 335 | €4.8845 | SI Trade |
15:57:25 - 03-Apr-25 |
| Buy* | 103 | €4.8845 | SI Trade |
15:57:25 - 03-Apr-25 |
| Buy* | 439 | €4.882 | SI Trade |
15:57:20 - 03-Apr-25 |
| Buy* | 439 | €4.8827 | SI Trade |
15:56:59 - 03-Apr-25 |
| Unknown* | 0 | €4.8821 | SI Trade |
15:56:58 - 03-Apr-25 |
| Buy* | 303 | €4.8824 | SI Trade |
15:56:58 - 03-Apr-25 |
| Buy* | 153 | €4.8819 | SI Trade |
15:56:45 - 03-Apr-25 |
| Unknown* | 0 | €4.885 | SI Trade |
15:51:50 - 03-Apr-25 |
| Buy* | 306 | €4.885 | SI Trade |
15:51:45 - 03-Apr-25 |
| Unknown* | 0 | €4.885 | SI Trade |
15:48:38 - 03-Apr-25 |
| Buy* | 3 | €4.885 | SI Trade |
15:48:26 - 03-Apr-25 |
| Buy* | 2 | €4.8852 | SI Trade |
15:45:19 - 03-Apr-25 |
| Buy* | 1 | €4.8825 | SI Trade |
15:35:20 - 03-Apr-25 |
| Buy* | 7 | €4.882 | SI Trade |
15:28:26 - 03-Apr-25 |
| Buy* | 1 | €4.8808 | SI Trade |
15:24:05 - 03-Apr-25 |
| Unknown* | 0 | €4.89 | SI Trade |
15:08:08 - 03-Apr-25 |
| Buy* | 1 | €4.8893 | SI Trade |
15:04:14 - 03-Apr-25 |
| Buy* | 5 | €4.89 | SI Trade |
15:01:36 - 03-Apr-25 |
| Buy* | 2 | €4.8881 | SI Trade |
14:54:52 - 03-Apr-25 |
| Unknown* | 0 | €4.8877 | SI Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | €4.8831 | SI Trade |
14:50:15 - 03-Apr-25 |
| Unknown* | 0 | €4.8816 | SI Trade |
14:46:47 - 03-Apr-25 |
| Unknown* | 0 | €4.8826 | SI Trade |
14:40:31 - 03-Apr-25 |
| Buy* | 212 | €4.879 | SI Trade |
14:34:37 - 03-Apr-25 |
| Buy* | 159 | €4.8791 | SI Trade |
14:34:36 - 03-Apr-25 |
| Buy* | 1 | €4.8876 | SI Trade |
14:09:30 - 03-Apr-25 |
| Buy* | 4 | €4.8889 | SI Trade |
13:57:20 - 03-Apr-25 |
| Buy* | 1 | €4.8847 | SI Trade |
13:43:34 - 03-Apr-25 |
| Unknown* | 0 | €4.8838 | SI Trade |
13:38:47 - 03-Apr-25 |
| Buy* | 20 | €4.8806 | SI Trade |
13:34:19 - 03-Apr-25 |
| Unknown* | 0 | €4.8788 | SI Trade |
13:25:08 - 03-Apr-25 |
| Buy* | 36 | €4.8832 | SI Trade |
13:23:37 - 03-Apr-25 |
| Buy* | 176 | €4.8836 | SI Trade |
13:23:37 - 03-Apr-25 |
| Buy* | 7 | €4.8781 | SI Trade |
13:22:46 - 03-Apr-25 |
| Buy* | 12 | €4.878 | SI Trade |
13:22:01 - 03-Apr-25 |
| Unknown* | 0 | €4.8764 | SI Trade |
13:18:56 - 03-Apr-25 |
| Buy* | 66 | €4.8771 | SI Trade |
13:15:33 - 03-Apr-25 |
| Buy* | 277 | €4.8771 | SI Trade |
13:15:28 - 03-Apr-25 |
| Buy* | 277 | €4.8771 | SI Trade |
13:15:23 - 03-Apr-25 |
| Buy* | 173 | €4.8771 | SI Trade |
13:15:18 - 03-Apr-25 |
| Buy* | 103 | €4.8774 | SI Trade |
13:14:19 - 03-Apr-25 |
| Buy* | 122 | €4.8774 | SI Trade |
13:14:14 - 03-Apr-25 |
| Buy* | 5 | €4.8762 | SI Trade |
13:14:12 - 03-Apr-25 |
| Buy* | 47 | €4.8762 | SI Trade |
13:14:12 - 03-Apr-25 |
| Buy* | 2 | €4.8762 | SI Trade |
13:12:51 - 03-Apr-25 |
| Buy* | 70 | €4.8762 | SI Trade |
13:10:13 - 03-Apr-25 |
| Buy* | 50 | €4.8762 | SI Trade |
13:09:15 - 03-Apr-25 |
| Buy* | 143 | €4.8726 | SI Trade |
13:08:49 - 03-Apr-25 |
| Buy* | 10 | €4.8763 | SI Trade |
13:04:42 - 03-Apr-25 |
| Buy* | 800 | €4.876 | SI Trade |
12:58:09 - 03-Apr-25 |
| Buy* | 8 | €4.876 | SI Trade |
12:56:48 - 03-Apr-25 |
| Buy* | 411 | €4.876 | SI Trade |
12:55:24 - 03-Apr-25 |
| Buy* | 20 | €4.876 | SI Trade |
12:55:20 - 03-Apr-25 |
| Buy* | 16 | €4.8742 | SI Trade |
12:49:02 - 03-Apr-25 |
| Buy* | 112 | €4.8765 | SI Trade |
12:49:02 - 03-Apr-25 |
| Unknown* | 0 | €4.8773 | SI Trade |
12:38:54 - 03-Apr-25 |
| Unknown* | 0 | €4.874 | OTC Trade |
12:29:21 - 03-Apr-25 |
| Unknown* | 0 | €4.874 | SI Trade |
12:29:21 - 03-Apr-25 |
| Buy* | 21 | €4.8748 | SI Trade |
12:29:01 - 03-Apr-25 |
| Buy* | 1 | €4.8788 | SI Trade |
11:59:42 - 03-Apr-25 |
| Buy* | 114 | €4.8799 | SI Trade |
11:27:54 - 03-Apr-25 |
| Buy* | 9 | €4.8799 | SI Trade |
11:27:49 - 03-Apr-25 |
| Buy* | 1,700 | €4.878 | SI Trade |
11:25:37 - 03-Apr-25 |
| Buy* | 249 | €4.8799 | SI Trade |
11:25:18 - 03-Apr-25 |
| Buy* | 38 | €4.8799 | SI Trade |
11:23:42 - 03-Apr-25 |
| Buy* | 146 | €4.88 | SI Trade |
11:23:41 - 03-Apr-25 |
| Buy* | 151 | €4.8793 | SI Trade |
11:21:47 - 03-Apr-25 |
| Buy* | 14 | €4.8793 | SI Trade |
11:21:42 - 03-Apr-25 |
| Buy* | 48 | €4.8793 | SI Trade |
11:21:42 - 03-Apr-25 |
| Buy* | 8 | €4.8789 | SI Trade |
11:17:09 - 03-Apr-25 |
| Buy* | 780 | €4.8795 | SI Trade |
11:11:03 - 03-Apr-25 |
| Unknown* | 0 | €4.8798 | SI Trade |
11:01:40 - 03-Apr-25 |
| Unknown* | 0 | €4.8795 | OTC Trade |
10:56:42 - 03-Apr-25 |
| Unknown* | 0 | €4.8795 | OTC Trade |
10:56:42 - 03-Apr-25 |
| Buy* | 4 | €4.8794 | SI Trade |
10:49:13 - 03-Apr-25 |
| Buy* | 25 | €4.8765 | SI Trade |
10:45:39 - 03-Apr-25 |
| Buy* | 1 | €4.878 | SI Trade |
10:38:11 - 03-Apr-25 |
| Buy* | 1 | €4.876 | SI Trade |
10:35:21 - 03-Apr-25 |
| Buy* | 93 | €4.875 | SI Trade |
10:35:03 - 03-Apr-25 |
| Buy* | 26 | €4.875 | SI Trade |
10:34:58 - 03-Apr-25 |
| Buy* | 1 | €4.8749 | SI Trade |
10:25:34 - 03-Apr-25 |
| Unknown* | 0 | €4.8737 | SI Trade |
10:24:39 - 03-Apr-25 |
| Buy* | 266 | €4.8737 | SI Trade |
10:24:39 - 03-Apr-25 |
| Buy* | 1 | €4.8749 | SI Trade |
10:20:24 - 03-Apr-25 |
| Buy* | 3 | €4.875 | SI Trade |
10:16:42 - 03-Apr-25 |
| Unknown* | 0 | €4.8749 | SI Trade |
10:15:55 - 03-Apr-25 |
| Buy* | 500 | €4.8737 | SI Trade |
10:11:05 - 03-Apr-25 |
| Buy* | 184 | €4.8743 | SI Trade |
10:10:45 - 03-Apr-25 |
| Buy* | 50 | €4.8758 | SI Trade |
09:48:27 - 03-Apr-25 |
| Unknown* | 0 | €4.8753 | SI Trade |
09:44:59 - 03-Apr-25 |
| Buy* | 6 | €4.8723 | SI Trade |
09:28:43 - 03-Apr-25 |
| Buy* | 1 | €4.875 | SI Trade |
09:06:03 - 03-Apr-25 |
| Unknown* | 0 | €4.875 | SI Trade |
09:05:40 - 03-Apr-25 |
| Buy* | 19 | €4.875 | SI Trade |
09:05:28 - 03-Apr-25 |
| Buy* | 1 | €4.875 | SI Trade |
09:04:49 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:55:00 - 03-Apr-25 |
| Buy* | 17 | €4.8775 | SI Trade |
08:52:01 - 03-Apr-25 |
| Buy* | 717 | €4.8751 | SI Trade |
08:44:19 - 03-Apr-25 |
| Buy* | 12 | €4.8782 | SI Trade |
08:39:50 - 03-Apr-25 |
| Unknown* | 0 | €4.871 | SI Trade |
08:36:39 - 03-Apr-25 |
| Buy* | 8 | €4.876 | SI Trade |
08:31:44 - 03-Apr-25 |
| Buy* | 2 | €4.8793 | SI Trade |
08:31:17 - 03-Apr-25 |
| Buy* | 24 | €4.8774 | SI Trade |
08:28:12 - 03-Apr-25 |
| Buy* | 1 | €4.8779 | SI Trade |
08:27:55 - 03-Apr-25 |
| Unknown* | 0 | €4.878 | SI Trade |
08:27:54 - 03-Apr-25 |
| Buy* | 1 | €4.8791 | SI Trade |
08:24:42 - 03-Apr-25 |
| Unknown* | 0 | €4.8715 | SI Trade |
08:24:11 - 03-Apr-25 |
| Buy* | 112 | €4.8739 | SI Trade |
08:23:03 - 03-Apr-25 |
| Buy* | 164 | €4.8733 | SI Trade |
08:23:02 - 03-Apr-25 |
| Buy* | 1 | €4.8756 | SI Trade |
08:22:34 - 03-Apr-25 |
| Unknown* | 0 | €4.8777 | SI Trade |
08:19:07 - 03-Apr-25 |
| Unknown* | 578 | €4.8739 | OTC Trade |
08:18:11 - 03-Apr-25 |
| Buy* | 114 | €4.8737 | SI Trade |
08:17:55 - 03-Apr-25 |
| Unknown* | 0 | €4.8797 | SI Trade |
08:16:55 - 03-Apr-25 |
| Unknown* | 0 | €4.8796 | SI Trade |
08:16:01 - 03-Apr-25 |
| Buy* | 15 | €4.8799 | SI Trade |
08:15:11 - 03-Apr-25 |
| Buy* | 100 | €4.8771 | SI Trade |
08:15:05 - 03-Apr-25 |
| Buy* | 17 | €4.8794 | SI Trade |
08:15:01 - 03-Apr-25 |
| Buy* | 1 | €4.8798 | SI Trade |
08:10:19 - 03-Apr-25 |
| Buy* | 3 | €4.8769 | SI Trade |
08:10:08 - 03-Apr-25 |
| Buy* | 1 | €4.88 | SI Trade |
08:07:16 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:05:57 - 03-Apr-25 |
| Buy* | 3 | €4.88 | SI Trade |
08:05:57 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 1 | €4.88 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 3 | €4.88 | SI Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:05:33 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 25 | €4.88 | SI Trade |
08:05:17 - 03-Apr-25 |
| Buy* | 2 | €4.88 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | €4.8799 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:05:12 - 03-Apr-25 |
| Unknown* | 0 | €4.8799 | SI Trade |
08:05:02 - 03-Apr-25 |
| Buy* | 2,317 | €4.88 | SI Trade |
08:04:14 - 03-Apr-25 |
| Unknown* | 0 | €4.88 | SI Trade |
08:04:08 - 03-Apr-25 |
| Buy* | 4 | €4.88 | SI Trade |
08:04:08 - 03-Apr-25 |
| Buy* | 31 | €4.88 | SI Trade |
08:04:08 - 03-Apr-25 |
| Buy* | 17 | €4.8724 | SI Trade |
08:04:08 - 03-Apr-25 |
| Buy* | 1 | €4.88 | SI Trade |
08:04:08 - 03-Apr-25 |
| Buy* | 2 | €4.88 | SI Trade |
08:04:08 - 03-Apr-25 |
| Unknown* | 0 | €4.853 | SI Trade |
16:27:24 - 02-Apr-25 |
| Unknown* | 0 | €4.8537 | SI Trade |
16:26:40 - 02-Apr-25 |
| Buy* | 780 | €4.8554 | SI Trade |
16:07:22 - 02-Apr-25 |
| Unknown* | 0 | €4.8579 | SI Trade |
16:00:29 - 02-Apr-25 |
| Buy* | 1 | €4.8603 | SI Trade |
15:45:46 - 02-Apr-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
15:37:38 - 02-Apr-25 |
| Unknown* | 0 | €4.8638 | SI Trade |
15:26:20 - 02-Apr-25 |
| Unknown* | 0 | €4.8623 | SI Trade |
15:20:55 - 02-Apr-25 |
| Buy* | 250 | €4.8625 | SI Trade |
15:20:25 - 02-Apr-25 |
| Unknown* | 0 | €4.8653 | SI Trade |
15:11:24 - 02-Apr-25 |
| Buy* | 1 | €4.8634 | SI Trade |
15:09:27 - 02-Apr-25 |
| Unknown* | 0 | €4.8556 | SI Trade |
14:59:15 - 02-Apr-25 |
| Buy* | 33 | €4.8608 | SI Trade |
14:54:01 - 02-Apr-25 |
| Unknown* | 0 | €4.8654 | SI Trade |
14:45:05 - 02-Apr-25 |
| Buy* | 1 | €4.8684 | SI Trade |
14:26:14 - 02-Apr-25 |
| Buy* | 8 | €4.8668 | SI Trade |
14:13:59 - 02-Apr-25 |
| Unknown* | 0 | €4.8666 | SI Trade |
14:10:28 - 02-Apr-25 |
| Unknown* | 0 | €4.8661 | SI Trade |
14:00:05 - 02-Apr-25 |
| Buy* | 2 | €4.8661 | SI Trade |
13:55:33 - 02-Apr-25 |
| Buy* | 6 | €4.8653 | SI Trade |
13:38:48 - 02-Apr-25 |
| Buy* | 7 | €4.8653 | SI Trade |
13:26:42 - 02-Apr-25 |
| Buy* | 10 | €4.8631 | SI Trade |
13:14:13 - 02-Apr-25 |
| Unknown* | 0 | €4.8628 | SI Trade |
13:02:14 - 02-Apr-25 |
| Buy* | 16 | €4.8628 | SI Trade |
13:02:14 - 02-Apr-25 |
| Buy* | 30 | €4.8632 | SI Trade |
12:33:31 - 02-Apr-25 |
| Unknown* | 350,000 | €4.859 | SI Trade |
12:31:20 - 02-Apr-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
12:31:20 - 02-Apr-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
12:31:20 - 02-Apr-25 |
| Unknown* | 0 | €4.8633 | SI Trade |
12:29:52 - 02-Apr-25 |
| Unknown* | 0 | €4.8633 | OTC Trade |
12:29:52 - 02-Apr-25 |
| Buy* | 56 | €4.8631 | SI Trade |
12:20:25 - 02-Apr-25 |
| Buy* | 9 | €4.8631 | SI Trade |
12:14:23 - 02-Apr-25 |
| Unknown* | 0 | €4.8625 | SI Trade |
12:08:23 - 02-Apr-25 |
| Unknown* | 0 | €4.8625 | SI Trade |
12:08:23 - 02-Apr-25 |
| Buy* | 2 | €4.8618 | SI Trade |
11:56:02 - 02-Apr-25 |
| Buy* | 4 | €4.8618 | SI Trade |
11:56:02 - 02-Apr-25 |
| Buy* | 103 | €4.861 | SI Trade |
11:25:01 - 02-Apr-25 |
| Buy* | 11 | €4.8609 | SI Trade |
11:22:07 - 02-Apr-25 |
| Buy* | 41 | €4.8609 | SI Trade |
11:19:45 - 02-Apr-25 |
| Buy* | 141 | €4.8551 | Suspected BUY Trade |
10:52:00 - 02-Apr-25 |
| Unknown* | 0 | €4.858 | SI Trade |
10:44:42 - 02-Apr-25 |
| Unknown* | 0 | €4.858 | SI Trade |
10:44:42 - 02-Apr-25 |
| Buy* | 19 | €4.858 | SI Trade |
10:44:30 - 02-Apr-25 |
| Buy* | 2 | €4.8582 | SI Trade |
10:40:21 - 02-Apr-25 |
| Buy* | 7 | €4.8587 | SI Trade |
10:34:09 - 02-Apr-25 |