| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,082 | €4.9172 | SI Trade |
16:44:20 - 12-Dec-25 |
| Unknown* | 2 | €4.9195 | SI Trade |
16:28:23 - 12-Dec-25 |
| Unknown* | 3 | €4.9183 | SI Trade |
16:18:12 - 12-Dec-25 |
| Unknown* | 2 | €4.9159 | SI Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 1 | €4.9186 | SI Trade |
16:13:32 - 12-Dec-25 |
| Unknown* | 2 | €4.9186 | SI Trade |
16:00:59 - 12-Dec-25 |
| Unknown* | 20 | €4.9182 | SI Trade |
15:50:50 - 12-Dec-25 |
| Unknown* | 1,400,000 | €4.913 | OTC Trade |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | €4.9186 | SI Trade |
15:45:36 - 12-Dec-25 |
| Unknown* | 3 | €4.919 | SI Trade |
15:43:54 - 12-Dec-25 |
| Unknown* | 0 | €4.9181 | SI Trade |
15:33:21 - 12-Dec-25 |
| Unknown* | 0 | €4.9181 | SI Trade |
15:33:21 - 12-Dec-25 |
| Unknown* | 1,229,459 | €4.914 | OTC Trade |
15:30:49 - 12-Dec-25 |
| Unknown* | 0 | €4.9177 | SI Trade |
15:28:30 - 12-Dec-25 |
| Unknown* | 29 | €4.9156 | SI Trade |
15:18:18 - 12-Dec-25 |
| Unknown* | 9 | €4.9151 | SI Trade |
15:18:06 - 12-Dec-25 |
| Unknown* | 0 | €4.9162 | OTC Trade |
15:16:50 - 12-Dec-25 |
| Unknown* | 0 | €4.9162 | SI Trade |
15:16:50 - 12-Dec-25 |
| Unknown* | 304 | €4.9162 | SI Trade |
15:16:38 - 12-Dec-25 |
| Unknown* | 304 | €4.9162 | OTC Trade |
15:16:38 - 12-Dec-25 |
| Unknown* | 0 | €4.9187 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €4.9187 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €4.9187 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €4.9187 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €4.9187 | OTC Trade |
14:58:38 - 12-Dec-25 |
| Unknown* | 0 | €4.9187 | OTC Trade |
14:51:08 - 12-Dec-25 |
| Unknown* | 0 | €4.9171 | SI Trade |
14:46:56 - 12-Dec-25 |
| Unknown* | 7 | €4.918 | SI Trade |
14:32:16 - 12-Dec-25 |
| Unknown* | 29 | €4.9249 | SI Trade |
14:30:23 - 12-Dec-25 |
| Unknown* | 1 | €4.9185 | SI Trade |
14:19:23 - 12-Dec-25 |
| Unknown* | 0 | €4.9174 | SI Trade |
14:14:13 - 12-Dec-25 |
| Unknown* | 4,879 | €4.9174 | SI Trade |
14:14:06 - 12-Dec-25 |
| Unknown* | 495 | €4.9162 | SI Trade |
14:13:29 - 12-Dec-25 |
| Unknown* | 1 | €4.9176 | SI Trade |
14:11:15 - 12-Dec-25 |
| Unknown* | 0 | €4.9189 | SI Trade |
14:04:46 - 12-Dec-25 |
| Unknown* | 1 | €4.9185 | OTC Trade |
14:03:16 - 12-Dec-25 |
| Unknown* | 1 | €4.919 | SI Trade |
14:02:13 - 12-Dec-25 |
| Unknown* | 0 | €4.9184 | SI Trade |
13:54:55 - 12-Dec-25 |
| Unknown* | 4 | €4.9184 | SI Trade |
13:54:55 - 12-Dec-25 |
| Unknown* | 5 | €4.92 | SI Trade |
13:50:32 - 12-Dec-25 |
| Unknown* | 7 | €4.9206 | SI Trade |
13:46:21 - 12-Dec-25 |
| Unknown* | 0 | €4.9198 | SI Trade |
13:37:08 - 12-Dec-25 |
| Unknown* | 199 | €4.9198 | SI Trade |
13:36:59 - 12-Dec-25 |
| Unknown* | 5 | €4.9203 | SI Trade |
13:33:41 - 12-Dec-25 |
| Unknown* | 0 | €4.9212 | SI Trade |
13:29:04 - 12-Dec-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
13:22:49 - 12-Dec-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
13:22:49 - 12-Dec-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
13:22:49 - 12-Dec-25 |
| Unknown* | 6 | €4.9203 | OTC Trade |
13:22:33 - 12-Dec-25 |
| Unknown* | 6 | €4.9203 | SI Trade |
13:18:11 - 12-Dec-25 |
| Unknown* | 6 | €4.9207 | SI Trade |
13:15:58 - 12-Dec-25 |
| Unknown* | 13 | €4.9183 | SI Trade |
13:13:35 - 12-Dec-25 |
| Unknown* | 2 | €4.9209 | SI Trade |
13:08:06 - 12-Dec-25 |
| Unknown* | 2 | €4.9209 | SI Trade |
13:08:06 - 12-Dec-25 |
| Unknown* | 4 | €4.9202 | OTC Trade |
13:05:31 - 12-Dec-25 |
| Unknown* | 0 | €4.9207 | SI Trade |
13:03:47 - 12-Dec-25 |
| Unknown* | 14 | €4.921 | SI Trade |
12:52:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | SI Trade |
12:50:05 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | SI Trade |
12:44:45 - 12-Dec-25 |
| Unknown* | 1 | €4.9209 | SI Trade |
12:40:56 - 12-Dec-25 |
| Unknown* | 30 | €4.9213 | SI Trade |
12:39:03 - 12-Dec-25 |
| Unknown* | 1 | €4.9219 | SI Trade |
12:32:16 - 12-Dec-25 |
| Unknown* | 20 | €4.921 | SI Trade |
12:26:25 - 12-Dec-25 |
| Unknown* | 19 | €4.9226 | SI Trade |
12:16:32 - 12-Dec-25 |
| Unknown* | 3 | €4.9227 | OTC Trade |
12:13:31 - 12-Dec-25 |
| Unknown* | 1 | €4.9229 | SI Trade |
12:12:55 - 12-Dec-25 |
| Unknown* | 3 | €4.9231 | SI Trade |
12:08:58 - 12-Dec-25 |
| Unknown* | 20 | €4.9234 | SI Trade |
12:03:41 - 12-Dec-25 |
| Unknown* | 0 | €4.9237 | SI Trade |
12:03:20 - 12-Dec-25 |
| Unknown* | 0 | €4.9236 | SI Trade |
12:00:42 - 12-Dec-25 |
| Unknown* | 4 | €4.9236 | SI Trade |
12:00:42 - 12-Dec-25 |
| Unknown* | 2 | €4.9235 | SI Trade |
11:58:03 - 12-Dec-25 |
| Unknown* | 61 | €4.9236 | SI Trade |
11:58:02 - 12-Dec-25 |
| Unknown* | 2 | €4.9236 | SI Trade |
11:58:02 - 12-Dec-25 |
| Unknown* | 6 | €4.9232 | SI Trade |
11:58:02 - 12-Dec-25 |
| Unknown* | 300 | €4.9232 | SI Trade |
11:54:41 - 12-Dec-25 |
| Unknown* | 2 | €4.9237 | SI Trade |
11:54:13 - 12-Dec-25 |
| Unknown* | 0 | €4.9237 | SI Trade |
11:54:13 - 12-Dec-25 |
| Unknown* | 10 | €4.9232 | SI Trade |
11:50:41 - 12-Dec-25 |
| Unknown* | 1 | €4.9232 | OTC Trade |
11:44:43 - 12-Dec-25 |
| Unknown* | 0 | €4.9233 | SI Trade |
11:39:55 - 12-Dec-25 |
| Unknown* | 1 | €4.9214 | SI Trade |
11:31:54 - 12-Dec-25 |
| Unknown* | 2,507 | €4.9238 | Negotiated Trade |
11:30:33 - 12-Dec-25 |
| Unknown* | 0 | €4.9239 | SI Trade |
11:22:35 - 12-Dec-25 |
| Unknown* | 500 | €4.9215 | SI Trade |
11:21:42 - 12-Dec-25 |
| Unknown* | 0 | €4.9214 | SI Trade |
11:07:06 - 12-Dec-25 |
| Unknown* | 12 | €4.924 | SI Trade |
11:00:24 - 12-Dec-25 |
| Unknown* | 14 | €4.9239 | SI Trade |
10:59:27 - 12-Dec-25 |
| Unknown* | 0 | €4.921103 | SI Trade |
10:50:59 - 12-Dec-25 |
| Unknown* | 12 | €4.9231 | SI Trade |
10:39:44 - 12-Dec-25 |
| Unknown* | 1 | €4.9209 | OTC Trade |
10:31:37 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 2 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 1 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 2 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 2 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 1 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 0 | €4.9209 | OTC Trade |
10:31:36 - 12-Dec-25 |
| Unknown* | 13 | €4.9235 | OTC Trade |
10:29:42 - 12-Dec-25 |
| Unknown* | 2 | €4.9243 | SI Trade |
10:18:32 - 12-Dec-25 |
| Unknown* | 5 | €4.9243 | SI Trade |
10:12:20 - 12-Dec-25 |
| Unknown* | 7 | €4.9236 | SI Trade |
09:54:42 - 12-Dec-25 |
| Unknown* | 12 | €4.9236 | SI Trade |
09:49:03 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:25 - 12-Dec-25 |
| Unknown* | 0 | €4.9221 | OTC Trade |
09:43:24 - 12-Dec-25 |
| Unknown* | 1 | €4.923 | SI Trade |
09:38:07 - 12-Dec-25 |
| Unknown* | 0 | €4.9232 | SI Trade |
09:30:51 - 12-Dec-25 |
| Unknown* | 0 | €4.9232 | SI Trade |
09:30:51 - 12-Dec-25 |
| Unknown* | 15 | €4.9232 | SI Trade |
09:30:45 - 12-Dec-25 |
| Unknown* | 0 | €4.922 | SI Trade |
09:20:46 - 12-Dec-25 |
| Unknown* | 0 | €4.924 | SI Trade |
09:18:11 - 12-Dec-25 |
| Unknown* | 0 | €4.924 | SI Trade |
09:18:11 - 12-Dec-25 |
| Unknown* | 120 | €4.924 | SI Trade |
09:18:03 - 12-Dec-25 |
| Unknown* | 9 | €4.924 | SI Trade |
09:15:22 - 12-Dec-25 |
| Unknown* | 20 | €4.924 | SI Trade |
09:06:44 - 12-Dec-25 |
| Unknown* | 4 | €4.9225 | SI Trade |
09:03:37 - 12-Dec-25 |
| Unknown* | 1 | €4.9239 | SI Trade |
09:00:16 - 12-Dec-25 |
| Unknown* | 0 | €4.9218 | SI Trade |
09:00:16 - 12-Dec-25 |
| Unknown* | 0 | €4.9243 | SI Trade |
08:56:10 - 12-Dec-25 |
| Unknown* | 0 | €4.9243 | SI Trade |
08:56:09 - 12-Dec-25 |
| Unknown* | 59 | €4.9243 | SI Trade |
08:56:01 - 12-Dec-25 |
| Unknown* | 1 | €4.925 | SI Trade |
08:48:50 - 12-Dec-25 |
| Unknown* | 1 | €4.93115 | Currency Conversion Negotiated Trade |
08:37:10 - 12-Dec-25 |
| Unknown* | 6 | €4.926 | OTC Trade |
08:35:42 - 12-Dec-25 |
| Unknown* | 1 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 2 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 5 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | €4.9242 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 0 | €4.9256 | OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 6 | €4.9257 | SI Trade |
08:23:33 - 12-Dec-25 |
| Unknown* | 20 | €4.9252 | SI Trade |
08:20:13 - 12-Dec-25 |
| Unknown* | 2 | €4.9253 | SI Trade |
08:19:00 - 12-Dec-25 |
| Unknown* | 18 | €4.9248 | SI Trade |
08:14:40 - 12-Dec-25 |
| Unknown* | 2 | €4.9252 | SI Trade |
08:13:04 - 12-Dec-25 |
| Unknown* | 84 | €4.925 | SI Trade |
08:10:41 - 12-Dec-25 |
| Unknown* | 0 | €4.925 | SI Trade |
08:10:41 - 12-Dec-25 |
| Unknown* | 0 | €4.925 | SI Trade |
08:10:41 - 12-Dec-25 |
| Unknown* | 3 | €4.9253 | SI Trade |
08:08:45 - 12-Dec-25 |
| Unknown* | 230 | €4.9244 | SI Trade |
08:05:20 - 12-Dec-25 |
| Unknown* | 0 | €4.9245 | SI Trade |
08:05:20 - 12-Dec-25 |
| Unknown* | 1 | €4.925 | SI Trade |
08:05:03 - 12-Dec-25 |
| Unknown* | 1 | €4.926 | OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 1 | €4.9259 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 1 | €4.9261 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 1 | €4.9261 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 1 | €4.9261 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 2 | €4.9261 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 1 | €4.9261 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 5 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 11 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 14 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 11 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 2 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 3 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 13 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 4 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 17 | €4.9262 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 27 | €4.9338 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 10 | €4.9338 | OTC Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 6 | €4.9335 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9335 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 38 | €4.9335 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 70 | €4.9335 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 10 | €4.9335 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €4.9335 | SI Trade |
08:04:52 - 12-Dec-25 |