| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,950 | €4.9413 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 2 | €4.9417 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 21 | €4.9417 | SI Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | €4.9417 | SI Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 2,477,394 | €4.9425 | OTC Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 6 | €4.9399 | SI Trade |
15:57:51 - 06-Feb-26 |
| Unknown* | 42 | €4.94 | SI Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 52 | €4.94 | SI Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 1 | €4.94 | SI Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 1 | €4.94 | SI Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 40 | €4.94 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 7 | €4.94 | SI Trade |
15:39:51 - 06-Feb-26 |
| Unknown* | 0 | €4.9408 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | €4.9408 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 79 | €4.9408 | SI Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | €4.939894 | SI Trade |
15:31:52 - 06-Feb-26 |
| Unknown* | 0 | €4.9409 | SI Trade |
15:31:13 - 06-Feb-26 |
| Unknown* | 29 | €4.9409 | SI Trade |
15:31:12 - 06-Feb-26 |
| Unknown* | 3 | €4.9418 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 203 | €4.94 | SI Trade |
15:03:17 - 06-Feb-26 |
| Unknown* | 201 | €4.9403 | SI Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 2 | €4.9419 | OTC Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 5 | €4.9419 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 0 | €4.9417 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 1 | €4.9417 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 5 | €4.9417 | OTC Trade |
14:59:31 - 06-Feb-26 |
| Unknown* | 33 | €4.9424 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | €4.9424 | SI Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 10 | €4.9424 | SI Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 2 | €4.9424 | SI Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 3 | €4.9428 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 8 | €4.9433 | SI Trade |
14:44:24 - 06-Feb-26 |
| Unknown* | 1 | €4.9433 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 1 | €4.9422 | OTC Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 3 | €4.9459 | SI Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 0 | €4.9445 | SI Trade |
14:27:56 - 06-Feb-26 |
| Unknown* | 0 | €4.9444 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 10 | €4.9444 | OTC Trade |
14:26:04 - 06-Feb-26 |
| Unknown* | 64 | €4.9442 | OTC Trade |
14:23:07 - 06-Feb-26 |
| Unknown* | 6 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 3 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 1 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 6 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 11 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 11 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 2 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 1 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 3 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 4 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 2 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 11 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 14 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 17 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 1 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 10 | €4.9423 | OTC Trade |
14:23:06 - 06-Feb-26 |
| Unknown* | 5 | €4.9443 | SI Trade |
14:21:25 - 06-Feb-26 |
| Unknown* | 0 | €4.9441 | SI Trade |
14:09:43 - 06-Feb-26 |
| Unknown* | 0 | €4.9438 | SI Trade |
14:04:59 - 06-Feb-26 |
| Unknown* | 0 | €4.9438 | SI Trade |
14:04:59 - 06-Feb-26 |
| Unknown* | 54 | €4.9444 | SI Trade |
14:01:34 - 06-Feb-26 |
| Unknown* | 18 | €4.9445 | SI Trade |
13:59:53 - 06-Feb-26 |
| Unknown* | 4 | €4.9437 | SI Trade |
13:57:59 - 06-Feb-26 |
| Unknown* | 0 | €4.9436 | SI Trade |
13:51:45 - 06-Feb-26 |
| Unknown* | 0 | €4.942009 | SI Trade |
13:49:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9437 | OTC Trade |
13:42:09 - 06-Feb-26 |
| Unknown* | 61 | €4.9421 | SI Trade |
13:38:10 - 06-Feb-26 |
| Unknown* | 114 | €4.9421 | SI Trade |
13:37:24 - 06-Feb-26 |
| Unknown* | 40 | €4.9439 | SI Trade |
13:37:05 - 06-Feb-26 |
| Unknown* | 0 | €4.9441 | SI Trade |
13:36:57 - 06-Feb-26 |
| Unknown* | 7 | €4.944 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9421 | OTC Trade |
13:32:30 - 06-Feb-26 |
| Unknown* | 0 | €4.9425 | SI Trade |
13:29:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9429 | SI Trade |
13:26:09 - 06-Feb-26 |
| Unknown* | 1 | €4.9429 | SI Trade |
13:23:02 - 06-Feb-26 |
| Unknown* | 11 | €4.9428 | SI Trade |
13:23:02 - 06-Feb-26 |
| Unknown* | 4 | €4.9433 | SI Trade |
13:14:12 - 06-Feb-26 |
| Unknown* | 9 | €4.9432 | SI Trade |
13:12:05 - 06-Feb-26 |
| Unknown* | 0 | €4.9434 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 1 | €4.9436 | SI Trade |
13:09:56 - 06-Feb-26 |
| Unknown* | 1 | €4.9438 | OTC Trade |
13:04:07 - 06-Feb-26 |
| Unknown* | 7 | €4.9438 | OTC Trade |
13:04:07 - 06-Feb-26 |
| Unknown* | 2 | €4.9436 | SI Trade |
13:00:31 - 06-Feb-26 |
| Unknown* | 1 | €4.9432 | SI Trade |
12:55:50 - 06-Feb-26 |
| Unknown* | 3 | €4.9431 | SI Trade |
12:52:52 - 06-Feb-26 |
| Unknown* | 61 | €4.9432 | SI Trade |
12:52:10 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | SI Trade |
12:46:18 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 2 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 102 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 12 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 4 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 1 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 11 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 2 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 2 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 13 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 1 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 8 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 18 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 6 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 1 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 2 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 52 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 1 | €4.9432 | OTC Trade |
12:44:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9431 | OTC Trade |
12:41:28 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 1 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 1 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:39 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:39 - 06-Feb-26 |
| Unknown* | 0 | €4.9423 | OTC Trade |
12:38:39 - 06-Feb-26 |
| Unknown* | 2 | €4.943 | SI Trade |
12:35:38 - 06-Feb-26 |
| Unknown* | 800 | €4.9438 | SI Trade |
12:27:33 - 06-Feb-26 |
| Unknown* | 0 | €4.944 | SI Trade |
12:26:11 - 06-Feb-26 |
| Unknown* | 0 | €4.944 | SI Trade |
12:26:11 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 7 | €4.944 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 4 | €4.944 | OTC Trade |
12:24:21 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:18:00 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €4.9446 | OTC Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 1 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 1 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 1 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €4.9446 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:36 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:35 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:16:11 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:59 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 3 | €4.9445 | SI Trade |
12:14:42 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:25 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:23 - 06-Feb-26 |
| Unknown* | 0 | €4.9422 | OTC Trade |
12:14:23 - 06-Feb-26 |