| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196,579 | €4.865 | SI Trade Negotiated Trade |
16:28:39 - 18-Jul-25 |
| Unknown* | 445,041 | €4.862 | SI Trade |
16:28:36 - 18-Jul-25 |
| Unknown* | 1 | €4.8628 | SI Trade |
16:25:43 - 18-Jul-25 |
| Unknown* | 243 | €4.8619 | SI Trade |
16:17:33 - 18-Jul-25 |
| Unknown* | 156 | €4.862 | SI Trade |
16:17:24 - 18-Jul-25 |
| Unknown* | 4 | €4.8622 | SI Trade |
16:00:13 - 18-Jul-25 |
| Unknown* | 7 | €4.8619 | SI Trade |
15:50:24 - 18-Jul-25 |
| Unknown* | 3 | €4.862 | SI Trade |
15:45:14 - 18-Jul-25 |
| Unknown* | 0 | €4.8621 | SI Trade |
15:37:06 - 18-Jul-25 |
| Unknown* | 325 | €4.8619 | SI Trade |
15:18:23 - 18-Jul-25 |
| Unknown* | 9 | €4.8622 | SI Trade |
15:13:15 - 18-Jul-25 |
| Unknown* | 0 | €4.8652 | SI Trade |
14:31:21 - 18-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
14:24:31 - 18-Jul-25 |
| Unknown* | 0 | €4.8635 | SI Trade |
14:15:18 - 18-Jul-25 |
| Unknown* | 0 | €4.8635 | SI Trade |
14:15:17 - 18-Jul-25 |
| Unknown* | 29 | €4.8635 | SI Trade |
14:15:07 - 18-Jul-25 |
| Unknown* | 3 | €4.8634 | SI Trade |
14:00:03 - 18-Jul-25 |
| Unknown* | 88 | €4.862 | SI Trade |
13:56:06 - 18-Jul-25 |
| Unknown* | 4 | €4.8623 | SI Trade |
13:36:54 - 18-Jul-25 |
| Unknown* | 14 | €4.8635 | SI Trade |
13:23:17 - 18-Jul-25 |
| Unknown* | 1 | €4.8612 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 1 | €4.8604 | OTC Trade |
12:37:46 - 18-Jul-25 |
| Unknown* | 3 | €4.8604 | OTC Trade |
12:37:46 - 18-Jul-25 |
| Unknown* | 3 | €4.8604 | OTC Trade |
12:37:45 - 18-Jul-25 |
| Unknown* | 0 | €4.8604 | OTC Trade |
12:37:45 - 18-Jul-25 |
| Unknown* | 3 | €4.8604 | OTC Trade |
12:37:45 - 18-Jul-25 |
| Unknown* | 4 | €4.8604 | OTC Trade |
12:37:45 - 18-Jul-25 |
| Unknown* | 0 | €4.8604 | SI Trade |
12:33:32 - 18-Jul-25 |
| Unknown* | 1 | €4.8604 | OTC Trade |
12:31:55 - 18-Jul-25 |
| Unknown* | 1 | €4.8604 | OTC Trade |
12:31:55 - 18-Jul-25 |
| Unknown* | 0 | €4.8604 | OTC Trade |
12:31:55 - 18-Jul-25 |
| Unknown* | 0 | €4.8604 | OTC Trade |
12:31:55 - 18-Jul-25 |
| Unknown* | 1 | €4.8604 | OTC Trade |
12:31:55 - 18-Jul-25 |
| Unknown* | 1 | €4.8604 | OTC Trade |
12:31:55 - 18-Jul-25 |
| Unknown* | 3 | €4.8607 | SI Trade |
12:18:45 - 18-Jul-25 |
| Unknown* | 0 | €4.86 | SI Trade |
12:16:20 - 18-Jul-25 |
| Unknown* | 1,464 | €4.86 | SI Trade |
12:16:07 - 18-Jul-25 |
| Unknown* | 10 | €4.8597 | SI Trade |
12:05:14 - 18-Jul-25 |
| Unknown* | 0 | €4.8591 | SI Trade |
11:52:13 - 18-Jul-25 |
| Unknown* | 6 | €4.8591 | SI Trade |
11:50:16 - 18-Jul-25 |
| Unknown* | 0 | €4.8591 | SI Trade |
11:47:37 - 18-Jul-25 |
| Unknown* | 25 | €4.8591 | SI Trade |
11:27:08 - 18-Jul-25 |
| Unknown* | 5 | €4.8594 | SI Trade |
11:06:51 - 18-Jul-25 |
| Unknown* | 10 | €4.8593 | SI Trade |
10:59:18 - 18-Jul-25 |
| Unknown* | 4 | €4.8581 | SI Trade |
10:57:25 - 18-Jul-25 |
| Unknown* | 23 | €4.8571 | Negotiated Trade |
10:55:35 - 18-Jul-25 |
| Unknown* | 2,074 | €4.858 | SI Trade |
10:50:46 - 18-Jul-25 |
| Unknown* | 0 | €4.8588 | OTC Trade |
10:40:44 - 18-Jul-25 |
| Unknown* | 0 | €4.8588 | OTC Trade |
10:40:44 - 18-Jul-25 |
| Unknown* | 0 | €4.8588 | OTC Trade |
10:40:44 - 18-Jul-25 |
| Unknown* | 0 | €4.8588 | OTC Trade |
10:40:44 - 18-Jul-25 |
| Unknown* | 0 | €4.8588 | OTC Trade |
10:40:44 - 18-Jul-25 |
| Unknown* | 0 | €4.8589 | SI Trade |
10:40:10 - 18-Jul-25 |
| Unknown* | 0 | €4.8595 | OTC Trade |
10:22:27 - 18-Jul-25 |
| Unknown* | 0 | €4.8595 | OTC Trade |
10:22:27 - 18-Jul-25 |
| Unknown* | 0 | €4.8595 | OTC Trade |
10:22:27 - 18-Jul-25 |
| Unknown* | 0 | €4.8595 | OTC Trade |
10:22:27 - 18-Jul-25 |
| Unknown* | 0 | €4.8595 | OTC Trade |
10:22:27 - 18-Jul-25 |
| Unknown* | 83 | €4.8589 | SI Trade |
10:05:29 - 18-Jul-25 |
| Unknown* | 9 | €4.8586 | SI Trade |
09:41:44 - 18-Jul-25 |
| Unknown* | 53 | €4.8605 | OTC Trade |
09:38:13 - 18-Jul-25 |
| Unknown* | 0 | €4.86 | SI Trade |
09:35:59 - 18-Jul-25 |
| Unknown* | 0 | €4.86 | SI Trade |
09:35:58 - 18-Jul-25 |
| Unknown* | 10 | €4.8606 | SI Trade |
09:25:38 - 18-Jul-25 |
| Unknown* | 10 | €4.8606 | SI Trade |
09:24:54 - 18-Jul-25 |
| Unknown* | 30,400 | €4.8588 | OTC Trade |
09:13:56 - 18-Jul-25 |
| Unknown* | 0 | €4.8598 | SI Trade |
09:05:30 - 18-Jul-25 |
| Unknown* | 0 | €4.8609 | SI Trade |
08:49:19 - 18-Jul-25 |
| Unknown* | 0 | €4.8609 | SI Trade |
08:49:19 - 18-Jul-25 |
| Unknown* | 1 | €4.8618 | SI Trade |
08:30:37 - 18-Jul-25 |
| Unknown* | 0 | €4.8626 | SI Trade |
08:23:24 - 18-Jul-25 |
| Unknown* | 0 | €4.8632 | SI Trade |
08:22:55 - 18-Jul-25 |
| Unknown* | 2 | €4.8632 | SI Trade |
08:19:46 - 18-Jul-25 |
| Unknown* | 0 | €4.8632 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | €4.8632 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | €4.8632 | SI Trade |
08:13:22 - 18-Jul-25 |
| Unknown* | 700 | €4.859 | SI Trade |
08:05:07 - 18-Jul-25 |
| Unknown* | 17 | €4.8649 | OTC Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 4 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 33 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.8589 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 25 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 2 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 3 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 1 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 4 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 2 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 25 | €4.8589 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 9 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.865 | SI Trade |
08:04:25 - 18-Jul-25 |
| Unknown* | 0 | €4.874 | SI Trade |
08:00:47 - 18-Jul-25 |
| Unknown* | 33 | €4.8741 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 7 | €4.8741 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 2 | €4.8621 | SI Trade |
16:02:42 - 17-Jul-25 |
| Buy* | 4 | €4.8621 | SI Trade |
15:56:11 - 17-Jul-25 |
| Buy* | 12 | €4.8621 | SI Trade |
15:56:10 - 17-Jul-25 |
| Buy* | 5 | €4.8626 | SI Trade |
15:45:32 - 17-Jul-25 |
| Buy* | 6 | €4.8626 | SI Trade |
15:45:31 - 17-Jul-25 |
| Buy* | 5 | €4.8626 | SI Trade |
15:44:20 - 17-Jul-25 |
| Unknown* | 3 | €4.8616 | OTC Trade |
15:11:15 - 17-Jul-25 |
| Unknown* | 0 | €4.8605 | SI Trade |
14:49:23 - 17-Jul-25 |
| Buy* | 14 | €4.8605 | SI Trade |
14:46:29 - 17-Jul-25 |
| Buy* | 87 | €4.8599 | SI Trade |
14:40:00 - 17-Jul-25 |
| Buy* | 31 | €4.8599 | SI Trade |
14:37:55 - 17-Jul-25 |
| Unknown* | 444 | €4.8573 | OTC Trade |
14:36:31 - 17-Jul-25 |
| Unknown* | 0 | €4.8599 | SI Trade |
14:34:35 - 17-Jul-25 |
| Unknown* | 0 | €4.8568 | SI Trade |
14:33:21 - 17-Jul-25 |
| Unknown* | 0 | €4.8599 | SI Trade |
14:33:05 - 17-Jul-25 |
| Buy* | 18 | €4.8599 | SI Trade |
14:33:01 - 17-Jul-25 |
| Buy* | 1 | €4.86 | SI Trade |
14:30:36 - 17-Jul-25 |
| Buy* | 6 | €4.86 | SI Trade |
14:30:36 - 17-Jul-25 |
| Unknown* | 0 | €4.8569 | SI Trade |
14:30:26 - 17-Jul-25 |
| Buy* | 1 | €4.8564 | SI Trade |
14:14:14 - 17-Jul-25 |
| Buy* | 1 | €4.8573 | SI Trade |
14:09:35 - 17-Jul-25 |
| Buy* | 20 | €4.8555 | SI Trade |
14:03:14 - 17-Jul-25 |
| Unknown* | 141 | €4.8544 | OTC Trade |
13:53:51 - 17-Jul-25 |
| Unknown* | 141 | €4.8542 | OTC Trade |
13:44:52 - 17-Jul-25 |
| Unknown* | 0 | €4.8525 | SI Trade |
13:35:59 - 17-Jul-25 |
| Unknown* | 0 | €4.8525 | SI Trade |
13:35:58 - 17-Jul-25 |
| Buy* | 16 | €4.853 | SI Trade |
13:23:06 - 17-Jul-25 |
| Buy* | 37 | €4.8545 | SI Trade |
13:18:37 - 17-Jul-25 |
| Buy* | 7 | €4.8548 | SI Trade |
13:00:29 - 17-Jul-25 |
| Unknown* | 0 | €4.8571 | SI Trade |
12:36:25 - 17-Jul-25 |
| Buy* | 3 | €4.8569 | SI Trade |
12:33:16 - 17-Jul-25 |
| Unknown* | 8 | €4.8573 | OTC Trade |
12:11:17 - 17-Jul-25 |
| Unknown* | 0 | €4.855 | SI Trade |
12:04:44 - 17-Jul-25 |
| Unknown* | 0 | €4.8562 | SI Trade |
11:51:55 - 17-Jul-25 |
| Unknown* | 0 | €4.8555 | SI Trade |
11:50:47 - 17-Jul-25 |
| Unknown* | 0 | €4.8555 | SI Trade |
11:50:47 - 17-Jul-25 |
| Buy* | 15 | €4.8561 | SI Trade |
11:49:18 - 17-Jul-25 |
| Buy* | 1 | €4.855 | SI Trade |
11:49:18 - 17-Jul-25 |
| Buy* | 3 | €4.8556 | SI Trade |
11:32:22 - 17-Jul-25 |
| Buy* | 3 | €4.8555 | SI Trade |
11:31:56 - 17-Jul-25 |
| Unknown* | 0 | €4.8555 | SI Trade |
11:29:49 - 17-Jul-25 |
| Unknown* | 0 | €4.8559 | SI Trade |
11:27:07 - 17-Jul-25 |
| Buy* | 11 | €4.8545 | SI Trade |
11:24:24 - 17-Jul-25 |
| Buy* | 24 | €4.8573 | SI Trade |
11:07:16 - 17-Jul-25 |
| Unknown* | 0 | €4.8551 | SI Trade |
11:07:16 - 17-Jul-25 |
| Unknown* | 1,100 | €4.85334 | Negotiated Trade |
11:02:51 - 17-Jul-25 |
| Unknown* | -1,100 | €4.83 | Correction Negotiated Trade |
11:02:51 - 17-Jul-25 |
| Buy* | 1,100 | €4.83 | Suspected BUY Trade |
11:02:51 - 17-Jul-25 |
| Unknown* | 0 | €4.8553 | SI Trade |
10:43:44 - 17-Jul-25 |
| Buy* | 50 | €4.8541 | SI Trade |
10:33:47 - 17-Jul-25 |
| Unknown* | 0 | €4.8545 | SI Trade |
10:17:56 - 17-Jul-25 |
| Buy* | 19 | €4.8545 | SI Trade |
10:17:56 - 17-Jul-25 |
| Unknown* | 0 | €4.854 | SI Trade |
10:16:12 - 17-Jul-25 |
| Unknown* | 0 | €4.855 | SI Trade |
10:15:51 - 17-Jul-25 |
| Buy* | 40 | €4.8552 | SI Trade |
10:02:22 - 17-Jul-25 |
| Buy* | 1 | €4.853 | SI Trade |
09:42:08 - 17-Jul-25 |
| Buy* | 800 | €4.853 | SI Trade |
09:25:12 - 17-Jul-25 |
| Buy* | 4 | €4.8535 | SI Trade |
09:16:20 - 17-Jul-25 |
| Buy* | 12 | €4.8528 | SI Trade |
09:06:33 - 17-Jul-25 |
| Buy* | 1 | €4.8529 | SI Trade |
09:03:47 - 17-Jul-25 |
| Buy* | 11 | €4.8526 | SI Trade |
08:55:06 - 17-Jul-25 |
| Unknown* | 0 | €4.8524 | SI Trade |
08:54:05 - 17-Jul-25 |
| Unknown* | 0 | €4.8531 | SI Trade |
08:44:03 - 17-Jul-25 |
| Buy* | 7 | €4.8541 | SI Trade |
08:36:47 - 17-Jul-25 |
| Unknown* | 0 | €4.8542 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8521 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8542 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8542 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8542 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8521 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8542 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 1 | €4.8542 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | €4.8521 | OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 11,977 | €4.8535 | OTC Trade |
08:23:38 - 17-Jul-25 |
| Unknown* | 0 | €4.8554 | SI Trade |
08:17:05 - 17-Jul-25 |
| Unknown* | 0 | €4.8522 | SI Trade |
08:16:11 - 17-Jul-25 |
| Buy* | 13 | €4.8556 | SI Trade |
08:15:19 - 17-Jul-25 |
| Unknown* | 0 | €4.8556 | SI Trade |
08:15:19 - 17-Jul-25 |
| Unknown* | 0 | €4.8556 | SI Trade |
08:15:19 - 17-Jul-25 |
| Unknown* | 0 | €4.8558 | SI Trade |
08:11:21 - 17-Jul-25 |
| Buy* | 14 | €4.8554 | SI Trade |
08:09:51 - 17-Jul-25 |
| Unknown* | 0 | €4.8554 | SI Trade |
08:09:51 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 1 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 1 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 6 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 1 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 6 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 10 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 8 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 2 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |
| Buy* | 1 | €4.8637 | SI Trade |
08:04:33 - 17-Jul-25 |