| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €4.8644 | SI Trade |
12:32:15 - 06-Jun-25 |
| Buy* | 45 | €4.8608 | SI Trade |
12:02:00 - 06-Jun-25 |
| Buy* | 63 | €4.8653 | SI Trade |
11:36:01 - 06-Jun-25 |
| Buy* | 90 | €4.8653 | SI Trade |
11:35:55 - 06-Jun-25 |
| Buy* | 7 | €4.8642 | SI Trade |
11:35:07 - 06-Jun-25 |
| Unknown* | 0 | €4.8637 | SI Trade |
11:33:13 - 06-Jun-25 |
| Buy* | 1 | €4.8634 | SI Trade |
11:24:17 - 06-Jun-25 |
| Buy* | 2 | €4.8627 | SI Trade |
11:16:01 - 06-Jun-25 |
| Unknown* | 900 | €4.8605 | OTC Trade |
11:12:17 - 06-Jun-25 |
| Unknown* | 1 | €4.8639 | OTC Trade |
10:38:36 - 06-Jun-25 |
| Unknown* | 0 | €4.8634 | SI Trade |
10:37:50 - 06-Jun-25 |
| Unknown* | 0 | €4.8635 | SI Trade |
10:26:13 - 06-Jun-25 |
| Buy* | 1 | €4.8649 | SI Trade |
10:07:11 - 06-Jun-25 |
| Buy* | 1 | €4.8663 | SI Trade |
10:00:52 - 06-Jun-25 |
| Buy* | 18 | €4.8637 | SI Trade |
10:00:45 - 06-Jun-25 |
| Buy* | 9 | €4.8686 | SI Trade |
09:52:05 - 06-Jun-25 |
| Buy* | 6 | €4.8659 | SI Trade |
09:51:58 - 06-Jun-25 |
| Unknown* | 1 | €4.8663 | SI Trade |
09:43:06 - 06-Jun-25 |
| Unknown* | 36 | €4.8634 | SI Trade |
09:08:43 - 06-Jun-25 |
| Unknown* | 4 | €4.8636 | SI Trade |
09:08:42 - 06-Jun-25 |
| Unknown* | 3 | €4.8628 | SI Trade |
08:59:00 - 06-Jun-25 |
| Unknown* | 17 | €4.8637 | SI Trade |
08:58:33 - 06-Jun-25 |
| Unknown* | 0 | €4.8614 | SI Trade |
08:53:01 - 06-Jun-25 |
| Unknown* | 10 | €4.8635 | SI Trade |
08:50:03 - 06-Jun-25 |
| Unknown* | 25 | €4.8636 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 7 | €4.8637 | SI Trade |
08:43:27 - 06-Jun-25 |
| Unknown* | 8 | €4.8636 | SI Trade |
08:42:08 - 06-Jun-25 |
| Unknown* | 0 | €4.8629 | SI Trade |
08:33:44 - 06-Jun-25 |
| Unknown* | 4 | €4.8629 | OTC Trade |
08:32:05 - 06-Jun-25 |
| Unknown* | 0 | €4.8615 | SI Trade |
08:25:45 - 06-Jun-25 |
| Unknown* | 0 | €4.8615 | SI Trade |
08:25:45 - 06-Jun-25 |
| Unknown* | 4 | €4.8616 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 7 | €4.8616 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 4 | €4.8616 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 1 | €4.8616 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 6 | €4.8616 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 2 | €4.8616 | OTC Trade |
08:24:48 - 06-Jun-25 |
| Unknown* | 0 | €4.8628 | OTC Trade |
08:19:57 - 06-Jun-25 |
| Unknown* | 0 | €4.8628 | OTC Trade |
08:19:57 - 06-Jun-25 |
| Unknown* | 0 | €4.8628 | OTC Trade |
08:19:57 - 06-Jun-25 |
| Unknown* | 0 | €4.8628 | OTC Trade |
08:19:57 - 06-Jun-25 |
| Unknown* | 0 | €4.8628 | OTC Trade |
08:19:57 - 06-Jun-25 |
| Unknown* | 0 | €4.8625 | SI Trade |
08:19:23 - 06-Jun-25 |
| Unknown* | 1 | €4.86 | SI Trade |
08:17:24 - 06-Jun-25 |
| Unknown* | 0 | €4.8608 | SI Trade |
08:15:38 - 06-Jun-25 |
| Unknown* | 0 | €4.8606 | SI Trade |
08:15:19 - 06-Jun-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:12:37 - 06-Jun-25 |
| Unknown* | 2 | €4.8589 | SI Trade |
08:09:02 - 06-Jun-25 |
| Unknown* | 2 | €4.859 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | €4.859 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 1 | €4.859 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 3 | €4.8589 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €4.8594 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €4.8594 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €4.8594 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 2 | €4.8607 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 4 | €4.8588 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €4.8595 | SI Trade |
08:05:15 - 06-Jun-25 |
| Unknown* | 0 | €4.8605 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €4.8607 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 2 | €4.8607 | SI Trade |
08:05:05 - 06-Jun-25 |
| Unknown* | 3 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 20 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 3 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 2 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 2 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 8 | €4.8623 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €4.857 | SI Trade |
16:11:59 - 05-Jun-25 |
| Unknown* | 0 | €4.857 | SI Trade |
16:11:59 - 05-Jun-25 |
| Buy* | 18 | €4.859 | SI Trade |
16:01:23 - 05-Jun-25 |
| Buy* | 5 | €4.8595 | SI Trade |
15:59:23 - 05-Jun-25 |
| Unknown* | 0 | €4.8607 | SI Trade |
15:48:35 - 05-Jun-25 |
| Unknown* | 14 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 2 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 6 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 4 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 5 | €4.8557 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 1 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 1 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 9 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 1 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 1 | €4.8556 | OTC Trade |
15:48:16 - 05-Jun-25 |
| Unknown* | 9 | €4.857 | OTC Trade |
15:48:15 - 05-Jun-25 |
| Unknown* | 2 | €4.8557 | OTC Trade |
15:48:15 - 05-Jun-25 |
| Unknown* | 4 | €4.856 | OTC Trade |
15:48:15 - 05-Jun-25 |
| Unknown* | 0 | €4.8557 | OTC Trade |
15:48:15 - 05-Jun-25 |
| Unknown* | 0 | €4.8557 | OTC Trade |
15:48:15 - 05-Jun-25 |
| Unknown* | 1 | €4.8574 | OTC Trade |
15:48:15 - 05-Jun-25 |
| Buy* | 13 | €4.8617 | SI Trade |
15:45:48 - 05-Jun-25 |
| Buy* | 9 | €4.8654 | SI Trade |
14:57:48 - 05-Jun-25 |
| Buy* | 1 | €4.8637 | SI Trade |
14:53:47 - 05-Jun-25 |
| Unknown* | 0 | €4.8611 | SI Trade |
14:43:28 - 05-Jun-25 |
| Unknown* | 631 | €4.8595 | OTC Trade |
14:39:58 - 05-Jun-25 |
| Buy* | 6 | €4.8638 | SI Trade |
14:39:26 - 05-Jun-25 |
| Unknown* | 5 | €4.8584 | OTC Trade |
14:33:09 - 05-Jun-25 |
| Buy* | 100 | €4.8678 | SI Trade |
14:10:42 - 05-Jun-25 |
| Buy* | 195 | €4.8733 | SI Trade |
13:43:31 - 05-Jun-25 |
| Unknown* | 0 | €4.8708 | SI Trade |
13:42:35 - 05-Jun-25 |
| Buy* | 6 | €4.8751 | SI Trade |
13:32:59 - 05-Jun-25 |
| Buy* | 4 | €4.8723 | SI Trade |
13:26:10 - 05-Jun-25 |
| Buy* | 4 | €4.8734 | SI Trade |
13:22:34 - 05-Jun-25 |
| Buy* | 8 | €4.8723 | SI Trade |
13:13:59 - 05-Jun-25 |
| Buy* | 8 | €4.87 | SI Trade |
13:13:16 - 05-Jun-25 |
| Buy* | 140 | €4.87 | SI Trade |
13:12:40 - 05-Jun-25 |
| Buy* | 140 | €4.8695 | SI Trade |
13:11:17 - 05-Jun-25 |
| Buy* | 140 | €4.872 | SI Trade |
13:09:10 - 05-Jun-25 |
| Buy* | 24 | €4.8719 | SI Trade |
13:09:10 - 05-Jun-25 |
| Buy* | 2 | €4.8699 | SI Trade |
12:44:27 - 05-Jun-25 |
| Buy* | 50 | €4.8699 | SI Trade |
12:15:47 - 05-Jun-25 |
| Buy* | 11 | €4.8699 | SI Trade |
12:15:45 - 05-Jun-25 |
| Unknown* | 0 | €4.8699 | SI Trade |
11:57:41 - 05-Jun-25 |
| Unknown* | 0 | €4.8699 | SI Trade |
11:40:07 - 05-Jun-25 |
| Buy* | 2 | €4.868 | SI Trade |
11:14:04 - 05-Jun-25 |
| Buy* | 1 | €4.8698 | SI Trade |
11:04:50 - 05-Jun-25 |
| Unknown* | 0 | €4.8697 | SI Trade |
10:59:36 - 05-Jun-25 |
| Unknown* | 0 | €4.8697 | SI Trade |
10:59:36 - 05-Jun-25 |
| Buy* | 2 | €4.8697 | SI Trade |
10:46:28 - 05-Jun-25 |
| Unknown* | 0 | €4.8685 | SI Trade |
10:23:20 - 05-Jun-25 |
| Unknown* | 0 | €4.8685 | SI Trade |
10:23:19 - 05-Jun-25 |
| Buy* | 30 | €4.8685 | SI Trade |
10:23:05 - 05-Jun-25 |
| Unknown* | 1 | €4.8665 | OTC Trade |
09:48:43 - 05-Jun-25 |
| Unknown* | 1 | €4.8657 | OTC Trade |
09:48:43 - 05-Jun-25 |
| Unknown* | 0 | €4.8657 | OTC Trade |
09:48:43 - 05-Jun-25 |
| Unknown* | 0 | €4.8657 | OTC Trade |
09:48:43 - 05-Jun-25 |
| Unknown* | 0 | €4.8657 | OTC Trade |
09:48:42 - 05-Jun-25 |
| Unknown* | 0 | €4.8657 | OTC Trade |
09:48:42 - 05-Jun-25 |
| Buy* | 5 | €4.8658 | SI Trade |
09:41:34 - 05-Jun-25 |
| Unknown* | 0 | €4.864 | SI Trade |
09:18:16 - 05-Jun-25 |
| Buy* | 9 | €4.864 | SI Trade |
09:07:15 - 05-Jun-25 |
| Buy* | 5 | €4.864 | SI Trade |
09:05:57 - 05-Jun-25 |
| Buy* | 1 | €4.8639 | SI Trade |
09:03:06 - 05-Jun-25 |
| Buy* | 4 | €4.8652 | SI Trade |
08:30:20 - 05-Jun-25 |
| Unknown* | 0 | €4.8658 | SI Trade |
08:29:53 - 05-Jun-25 |
| Unknown* | 23 | €4.8629 | OTC Trade |
08:25:05 - 05-Jun-25 |
| Unknown* | 0 | €4.8659 | OTC Trade |
08:25:05 - 05-Jun-25 |
| Unknown* | 0 | €4.8659 | OTC Trade |
08:25:05 - 05-Jun-25 |
| Unknown* | 1 | €4.8659 | OTC Trade |
08:24:09 - 05-Jun-25 |
| Unknown* | 0 | €4.8659 | OTC Trade |
08:24:09 - 05-Jun-25 |
| Unknown* | 1 | €4.8659 | OTC Trade |
08:24:09 - 05-Jun-25 |
| Unknown* | 2 | €4.8659 | OTC Trade |
08:24:09 - 05-Jun-25 |
| Unknown* | 2 | €4.8659 | OTC Trade |
08:24:09 - 05-Jun-25 |
| Unknown* | 0 | €4.8659 | OTC Trade |
08:24:09 - 05-Jun-25 |
| Unknown* | 0 | €4.8659 | SI Trade |
08:24:09 - 05-Jun-25 |
| Buy* | 8 | €4.8669 | SI Trade |
08:11:12 - 05-Jun-25 |
| Unknown* | 0 | €4.8638 | SI Trade |
08:10:23 - 05-Jun-25 |
| Buy* | 5 | €4.8677 | SI Trade |
08:07:31 - 05-Jun-25 |
| Unknown* | 0 | €4.8677 | SI Trade |
08:07:31 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:29 - 05-Jun-25 |
| Buy* | 3 | €4.866 | SI Trade |
08:05:29 - 05-Jun-25 |
| Buy* | 1 | €4.866 | SI Trade |
08:05:29 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:29 - 05-Jun-25 |
| Buy* | 3 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 1 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 6 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 3 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 8 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 18 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 2 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 2 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 11 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 141 | €4.866 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 24 | €4.866 | SI Trade |
08:05:02 - 05-Jun-25 |
| Unknown* | 0 | €4.8659 | SI Trade |
08:04:33 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:04:30 - 05-Jun-25 |
| Buy* | 1,050 | €4.8638 | SI Trade |
08:04:27 - 05-Jun-25 |
| Buy* | 10 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Buy* | 1 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 3 | €4.866 | OTC Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Buy* | 4 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Buy* | 6 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Buy* | 10 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €4.862 | SI Trade |
16:22:15 - 04-Jun-25 |
| Unknown* | 0 | €4.8615 | SI Trade |
16:05:26 - 04-Jun-25 |
| Unknown* | 0 | €4.8615 | SI Trade |
16:04:56 - 04-Jun-25 |
| Unknown* | 0 | €4.8584 | SI Trade |
15:51:40 - 04-Jun-25 |
| Unknown* | 2 | €4.8619 | SI Trade |
15:45:49 - 04-Jun-25 |
| Unknown* | 7 | €4.8619 | SI Trade |
15:42:41 - 04-Jun-25 |
| Unknown* | 4 | €4.8612 | SI Trade |
15:39:42 - 04-Jun-25 |
| Unknown* | 0 | €4.8611 | SI Trade |
15:34:44 - 04-Jun-25 |
| Unknown* | 0 | €4.8595 | SI Trade |
15:03:54 - 04-Jun-25 |
| Unknown* | 0 | €4.8595 | SI Trade |
15:03:54 - 04-Jun-25 |
| Unknown* | 0 | €4.8577 | SI Trade |
14:54:41 - 04-Jun-25 |
| Unknown* | 10 | €4.854 | SI Trade |
14:50:12 - 04-Jun-25 |
| Unknown* | 0 | €4.8572 | SI Trade |
14:44:00 - 04-Jun-25 |
| Unknown* | 631 | €4.8593 | OTC Trade |
14:31:07 - 04-Jun-25 |