| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.9207 | SI Trade |
16:23:54 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | SI Trade |
16:22:25 - 19-Sep-25 |
| Unknown* | 0 | €4.9214 | SI Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 4 | €4.9226 | SI Trade |
15:49:38 - 19-Sep-25 |
| Unknown* | 23 | €4.9227 | SI Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 2 | €4.9227 | SI Trade |
15:45:36 - 19-Sep-25 |
| Unknown* | 0 | €4.9225 | SI Trade |
15:41:06 - 19-Sep-25 |
| Unknown* | 42 | €4.921 | SI Trade |
15:41:06 - 19-Sep-25 |
| Unknown* | 0 | €4.9205 | SI Trade |
15:04:03 - 19-Sep-25 |
| Unknown* | 23 | €4.9206 | SI Trade |
14:54:20 - 19-Sep-25 |
| Unknown* | 164 | €4.9206 | SI Trade |
14:53:51 - 19-Sep-25 |
| Unknown* | 2 | €4.9206 | SI Trade |
14:53:51 - 19-Sep-25 |
| Unknown* | 0 | €4.9222 | SI Trade |
14:40:33 - 19-Sep-25 |
| Unknown* | 21 | €4.9228 | SI Trade |
14:37:41 - 19-Sep-25 |
| Unknown* | 41 | €4.9221 | SI Trade |
14:32:00 - 19-Sep-25 |
| Unknown* | 2 | €4.9205 | SI Trade |
14:13:20 - 19-Sep-25 |
| Unknown* | 0 | €4.9183 | OTC Trade |
14:10:54 - 19-Sep-25 |
| Unknown* | 0 | €4.9183 | OTC Trade |
14:10:53 - 19-Sep-25 |
| Unknown* | 3 | €4.9195 | SI Trade |
14:02:05 - 19-Sep-25 |
| Unknown* | 0 | €4.9197 | SI Trade |
13:55:14 - 19-Sep-25 |
| Unknown* | 14 | €4.9196 | SI Trade |
13:54:44 - 19-Sep-25 |
| Unknown* | 3 | €4.9197 | SI Trade |
13:54:24 - 19-Sep-25 |
| Unknown* | 2 | €4.9197 | SI Trade |
13:54:24 - 19-Sep-25 |
| Unknown* | 1 | €4.92 | SI Trade |
13:49:51 - 19-Sep-25 |
| Unknown* | 0 | €4.9203 | SI Trade |
13:38:51 - 19-Sep-25 |
| Unknown* | 0 | €4.9213 | SI Trade |
13:35:35 - 19-Sep-25 |
| Unknown* | 0 | €4.9213 | SI Trade |
13:35:35 - 19-Sep-25 |
| Unknown* | 1 | €4.9213 | SI Trade |
13:32:08 - 19-Sep-25 |
| Unknown* | 11 | €4.9212 | SI Trade |
13:31:54 - 19-Sep-25 |
| Unknown* | 1 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 8 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 1 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 6 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 3 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 6 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 10 | €4.9218 | OTC Trade |
13:21:50 - 19-Sep-25 |
| Unknown* | 0 | €4.9204 | SI Trade |
13:14:59 - 19-Sep-25 |
| Unknown* | 13 | €4.9205 | SI Trade |
13:14:48 - 19-Sep-25 |
| Unknown* | 0 | €4.918 | SI Trade |
13:03:58 - 19-Sep-25 |
| Unknown* | 20 | €4.919 | SI Trade |
12:47:55 - 19-Sep-25 |
| Unknown* | 11 | €4.9199 | SI Trade |
12:36:36 - 19-Sep-25 |
| Unknown* | 1 | €4.9199 | SI Trade |
12:31:55 - 19-Sep-25 |
| Unknown* | 14 | €4.9199 | SI Trade |
12:25:05 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | OTC Trade |
12:25:03 - 19-Sep-25 |
| Unknown* | 0 | €4.9199 | OTC Trade |
12:25:02 - 19-Sep-25 |
| Unknown* | 1 | €4.92 | SI Trade |
12:24:58 - 19-Sep-25 |
| Unknown* | 767 | €4.92 | Negotiated Trade |
12:10:55 - 19-Sep-25 |
| Unknown* | 33 | €4.921 | SI Trade |
12:04:13 - 19-Sep-25 |
| Unknown* | 1 | €4.92 | SI Trade |
11:58:52 - 19-Sep-25 |
| Unknown* | 6 | €4.9202 | SI Trade |
11:56:22 - 19-Sep-25 |
| Unknown* | 0 | €4.9217 | SI Trade |
11:33:47 - 19-Sep-25 |
| Unknown* | 1 | €4.9218 | SI Trade |
11:32:29 - 19-Sep-25 |
| Unknown* | 0 | €4.9217 | SI Trade |
11:28:59 - 19-Sep-25 |
| Unknown* | 21 | €4.9219 | OTC Trade |
11:25:47 - 19-Sep-25 |
| Unknown* | 3 | €4.9214 | SI Trade |
11:07:37 - 19-Sep-25 |
| Unknown* | 4 | €4.9189 | OTC Trade |
11:05:57 - 19-Sep-25 |
| Unknown* | 4 | €4.9189 | OTC Trade |
11:05:57 - 19-Sep-25 |
| Unknown* | 12 | €4.9189 | OTC Trade |
11:05:57 - 19-Sep-25 |
| Unknown* | 3 | €4.9189 | OTC Trade |
11:05:57 - 19-Sep-25 |
| Unknown* | 0 | €4.9214 | SI Trade |
11:02:16 - 19-Sep-25 |
| Unknown* | 3 | €4.9218 | SI Trade |
10:59:59 - 19-Sep-25 |
| Unknown* | 600 | €4.9202 | SI Trade |
10:58:26 - 19-Sep-25 |
| Unknown* | 2 | €4.9218 | SI Trade |
10:58:15 - 19-Sep-25 |
| Unknown* | 0 | €4.9219 | SI Trade |
10:49:48 - 19-Sep-25 |
| Unknown* | 3 | €4.9216 | SI Trade |
10:49:48 - 19-Sep-25 |
| Unknown* | 0 | €4.9216 | SI Trade |
10:46:05 - 19-Sep-25 |
| Unknown* | 0 | €4.9217 | SI Trade |
10:39:52 - 19-Sep-25 |
| Unknown* | 1 | €4.9206 | SI Trade |
10:34:17 - 19-Sep-25 |
| Unknown* | 185 | €4.9207 | SI Trade |
10:24:19 - 19-Sep-25 |
| Unknown* | 3 | €4.9218 | SI Trade |
10:21:48 - 19-Sep-25 |
| Unknown* | 1 | €4.9202 | SI Trade |
10:03:10 - 19-Sep-25 |
| Unknown* | 3 | €4.9202 | SI Trade |
10:03:10 - 19-Sep-25 |
| Unknown* | 3 | €4.9208 | SI Trade |
09:54:41 - 19-Sep-25 |
| Unknown* | 12 | €4.9209 | SI Trade |
09:51:31 - 19-Sep-25 |
| Unknown* | 691 | €4.9208 | SI Trade |
09:50:34 - 19-Sep-25 |
| Unknown* | 15 | €4.9203 | SI Trade |
09:46:19 - 19-Sep-25 |
| Unknown* | 10 | €4.9203 | SI Trade |
09:46:18 - 19-Sep-25 |
| Unknown* | 3 | €4.9202 | SI Trade |
09:46:18 - 19-Sep-25 |
| Unknown* | 0 | €4.9202 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €4.9202 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €4.9202 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €4.9202 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €4.9202 | OTC Trade |
09:42:43 - 19-Sep-25 |
| Unknown* | 0 | €4.9203 | SI Trade |
09:42:32 - 19-Sep-25 |
| Unknown* | 4 | €4.9211 | SI Trade |
09:34:51 - 19-Sep-25 |
| Unknown* | 12 | €4.9211 | SI Trade |
09:34:03 - 19-Sep-25 |
| Unknown* | 10 | €4.9178 | SI Trade |
09:29:29 - 19-Sep-25 |
| Unknown* | 0 | €4.9201 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €4.9201 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €4.9201 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €4.9201 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €4.9201 | OTC Trade |
09:21:26 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | OTC Trade |
09:17:45 - 19-Sep-25 |
| Unknown* | 9 | €4.918 | SI Trade |
09:16:45 - 19-Sep-25 |
| Unknown* | 0 | €4.918 | SI Trade |
09:15:05 - 19-Sep-25 |
| Unknown* | 1 | €4.9179 | SI Trade |
09:10:27 - 19-Sep-25 |
| Unknown* | 2 | €4.918 | SI Trade |
09:09:13 - 19-Sep-25 |
| Unknown* | 1 | €4.918 | SI Trade |
09:09:13 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | SI Trade |
09:05:30 - 19-Sep-25 |
| Unknown* | 0 | €4.9179 | SI Trade |
09:05:30 - 19-Sep-25 |
| Unknown* | 2 | €4.918 | SI Trade |
08:59:45 - 19-Sep-25 |
| Unknown* | 57 | €4.9177 | SI Trade |
08:54:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 1 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 1 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 0 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 1 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 1 | €4.9198 | OTC Trade |
08:47:39 - 19-Sep-25 |
| Unknown* | 2 | €4.9198 | SI Trade |
08:35:42 - 19-Sep-25 |
| Unknown* | 0 | €4.9202 | SI Trade |
08:34:21 - 19-Sep-25 |
| Unknown* | 24 | €4.9202 | SI Trade |
08:33:36 - 19-Sep-25 |
| Unknown* | 0 | €4.9216 | SI Trade |
08:30:34 - 19-Sep-25 |
| Unknown* | 610 | €4.9217 | SI Trade |
08:30:31 - 19-Sep-25 |
| Unknown* | 0 | €4.9194 | SI Trade |
08:27:48 - 19-Sep-25 |
| Unknown* | 0 | €4.9194 | SI Trade |
08:27:48 - 19-Sep-25 |
| Unknown* | 98 | €4.9194 | SI Trade |
08:27:41 - 19-Sep-25 |
| Unknown* | 10 | €4.9194 | OTC Trade |
08:24:35 - 19-Sep-25 |
| Unknown* | 1 | €4.9201 | SI Trade |
08:19:40 - 19-Sep-25 |
| Unknown* | 30 | €4.9202 | SI Trade |
08:17:40 - 19-Sep-25 |
| Unknown* | 27 | €4.9203 | SI Trade |
08:17:35 - 19-Sep-25 |
| Unknown* | 3 | €4.9204 | SI Trade |
08:15:29 - 19-Sep-25 |
| Unknown* | 0 | €4.9221 | SI Trade |
08:07:18 - 19-Sep-25 |
| Unknown* | 0 | €4.9221 | SI Trade |
08:07:18 - 19-Sep-25 |
| Unknown* | 1 | €4.9164 | SI Trade |
08:05:12 - 19-Sep-25 |
| Unknown* | 25 | €4.922 | SI Trade |
08:04:54 - 19-Sep-25 |
| Unknown* | 0 | €4.9165 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | €4.9165 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | €4.9165 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | €4.9165 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 0 | €4.9165 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 69 | €4.9221 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 11 | €4.9222 | SI Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 14 | €4.9221 | OTC Trade |
08:04:09 - 19-Sep-25 |
| Unknown* | 11 | €4.9164 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 46 | €4.9222 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 1 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 14 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 2 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 16 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 13 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 5 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 5 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 8 | €4.9171 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 2 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.9228 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €4.906 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 16 | €4.9233 | SI Trade |
16:22:24 - 18-Sep-25 |
| Unknown* | 260 | €4.9233 | SI Trade |
16:21:56 - 18-Sep-25 |
| Unknown* | 220 | €4.9234 | SI Trade |
16:21:26 - 18-Sep-25 |
| Unknown* | 120 | €4.9235 | SI Trade |
16:20:49 - 18-Sep-25 |
| Unknown* | 7 | €4.9234 | SI Trade |
16:20:34 - 18-Sep-25 |
| Unknown* | 0 | €4.9246 | SI Trade |
16:19:35 - 18-Sep-25 |
| Unknown* | 160 | €4.9226 | SI Trade |
16:07:38 - 18-Sep-25 |
| Unknown* | 12 | €4.9222 | SI Trade |
15:50:28 - 18-Sep-25 |
| Unknown* | 14 | €4.9236 | SI Trade |
15:46:41 - 18-Sep-25 |
| Unknown* | 1 | €4.9238 | SI Trade |
15:45:35 - 18-Sep-25 |
| Unknown* | 0 | €4.9235 | SI Trade |
15:43:25 - 18-Sep-25 |
| Unknown* | 9 | €4.9237 | SI Trade |
15:43:15 - 18-Sep-25 |
| Unknown* | 640 | €4.9226 | SI Trade |
15:41:31 - 18-Sep-25 |
| Unknown* | 20 | €4.9234 | SI Trade |
15:37:55 - 18-Sep-25 |
| Unknown* | 20 | €4.9235 | SI Trade |
15:31:44 - 18-Sep-25 |
| Unknown* | 0 | €4.9235 | SI Trade |
15:30:18 - 18-Sep-25 |
| Unknown* | 125 | €4.9221 | SI Trade |
15:26:51 - 18-Sep-25 |
| Unknown* | 20 | €4.9222 | SI Trade |
15:18:26 - 18-Sep-25 |
| Unknown* | 1 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 1 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 1 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 1 | €4.9228 | OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 0 | €4.9222 | SI Trade |
15:06:23 - 18-Sep-25 |
| Unknown* | 0 | €4.9222 | SI Trade |
15:06:23 - 18-Sep-25 |
| Unknown* | 0 | €4.9231 | SI Trade |
15:02:15 - 18-Sep-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 0 | €4.9203 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 1 | €4.9203 | OTC Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 3 | €4.9222 | SI Trade |
14:54:13 - 18-Sep-25 |
| Unknown* | 0 | €4.9227 | SI Trade |
14:53:43 - 18-Sep-25 |
| Unknown* | 0 | €4.9187 | SI Trade |
14:49:57 - 18-Sep-25 |
| Unknown* | 0 | €4.922 | SI Trade |
14:49:44 - 18-Sep-25 |
| Unknown* | 5 | €4.9185 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 2 | €4.9185 | OTC Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 1 | €4.9185 | OTC Trade |
14:43:30 - 18-Sep-25 |