| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9413 | 4.9413 | 4.9413 | 4.9413 | 2,601,495 |
| 5th Feb 2026 (Thu) | 4.9395 | 4.9395 | 4.9395 | 4.9395 | 230,623 |
| 4th Feb 2026 (Wed) | 4.9318 | 4.9318 | 4.9318 | 4.9318 | 138,420 |
| 3rd Feb 2026 (Tue) | 4.9298 | 4.9298 | 4.9298 | 4.9298 | 22,496 |
| 2nd Feb 2026 (Mon) | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 21,104 |
| 30th Jan 2026 (Fri) | 4.9364 | 4.9364 | 4.9364 | 4.9364 | 150,933 |
| 29th Jan 2026 (Thu) | 4.937 | 4.937 | 4.937 | 4.937 | 19,663 |
| 28th Jan 2026 (Wed) | 4.9347 | 4.9347 | 4.9347 | 4.9347 | 32,255 |
| 27th Jan 2026 (Tue) | 4.9359 | 4.9359 | 4.9359 | 4.9359 | 10,096 |
| 26th Jan 2026 (Mon) | 4.9376 | 4.9376 | 4.9376 | 4.9376 | 22,122 |
| 23rd Jan 2026 (Fri) | 4.9297 | 4.9297 | 4.9297 | 4.9297 | 387,267 |
| 22nd Jan 2026 (Thu) | 4.9264 | 4.9264 | 4.9264 | 4.9264 | 115,167 |
| 21st Jan 2026 (Wed) | 4.923 | 4.923 | 4.923 | 4.923 | 99,114 |
| 20th Jan 2026 (Tue) | 4.9204 | 4.9204 | 4.9204 | 4.9204 | 31,115 |
| 19th Jan 2026 (Mon) | 4.9297 | 4.9297 | 4.9297 | 4.9297 | 55,957 |
| 16th Jan 2026 (Fri) | 4.9367 | 4.9367 | 4.9367 | 4.9367 | 10,925 |
| 15th Jan 2026 (Thu) | 4.9429 | 4.9429 | 4.9429 | 4.9429 | 136,952 |
| 14th Jan 2026 (Wed) | 4.9356 | 4.9356 | 4.9356 | 4.9356 | 6,934 |
| 13th Jan 2026 (Tue) | 4.9356 | 4.9356 | 4.9356 | 4.9356 | 15,482 |
| 12th Jan 2026 (Mon) | 4.9396 | 4.9396 | 4.9396 | 4.9396 | 50,446 |
| 9th Jan 2026 (Fri) | 4.9373 | 4.9373 | 4.9373 | 4.9373 | 291,519 |
| 8th Jan 2026 (Thu) | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 157,612 |
| 7th Jan 2026 (Wed) | 4.937 | 4.937 | 4.937 | 4.937 | 21,701 |
| 6th Jan 2026 (Tue) | 4.9263 | 4.9263 | 4.9263 | 4.9263 | 13,098 |
| 5th Jan 2026 (Mon) | 4.9283 | 4.9283 | 4.9283 | 4.9283 | 29,202 |
| 2nd Jan 2026 (Fri) | 4.9246 | 4.9246 | 4.9246 | 4.9246 | 18,004 |
| 1st Jan 2026 (Thu) | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 0 |
| 31st Dec 2025 (Wed) | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 1,441 |
| 30th Dec 2025 (Tue) | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 4,088 |
| 29th Dec 2025 (Mon) | 4.9372 | 4.9372 | 4.9372 | 4.9372 | 104,100 |
| 26th Dec 2025 (Fri) | 4.9289 | 4.9289 | 4.9289 | 4.9289 | 0 |
| 25th Dec 2025 (Thu) | 4.9289 | 4.9289 | 4.9289 | 4.9289 | 0 |
| 24th Dec 2025 (Wed) | 4.9289 | 4.9289 | 4.9289 | 4.9289 | 17,160 |
| 23rd Dec 2025 (Tue) | 4.9252 | 4.9252 | 4.9252 | 4.9252 | 21,884 |
| 22nd Dec 2025 (Mon) | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 58,009 |
| 19th Dec 2025 (Fri) | 4.9278 | 4.9278 | 4.9278 | 4.9278 | 354,562 |
| 18th Dec 2025 (Thu) | 4.9322 | 4.9322 | 4.9322 | 4.9322 | 17,219 |
| 17th Dec 2025 (Wed) | 4.9238 | 4.9238 | 4.9238 | 4.9238 | 1,260,841 |
| 16th Dec 2025 (Tue) | 4.9231 | 4.9231 | 4.9231 | 4.9231 | 162,628 |
| 15th Dec 2025 (Mon) | 4.9236 | 4.9236 | 4.9236 | 4.9236 | 142,735 |
| 12th Dec 2025 (Fri) | 4.9172 | 4.9172 | 4.9172 | 4.9172 | 2,649,914 |
| 11th Dec 2025 (Thu) | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 1,400,719 |
| 10th Dec 2025 (Wed) | 4.921 | 4.921 | 4.921 | 4.921 | 863,238 |
| 9th Dec 2025 (Tue) | 4.9186 | 4.9186 | 4.9186 | 4.9186 | 212,064 |
| 8th Dec 2025 (Mon) | 4.9159 | 4.9159 | 4.9159 | 4.9159 | 19,888 |