| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.888 | 4.888 | 4.888 | 4.888 | 18,433 |
| 2nd Apr 2025 (Wed) | 4.853 | 4.853 | 4.853 | 4.853 | 357,493 |
| 1st Apr 2025 (Tue) | 4.855 | 4.855 | 4.855 | 4.855 | 11,075 |
| 31st Mar 2025 (Mon) | 4.8446 | 4.8446 | 4.8446 | 4.8446 | 13,453 |
| 28th Mar 2025 (Fri) | 4.8376 | 4.8376 | 4.8376 | 4.8376 | 1,769 |
| 27th Mar 2025 (Thu) | 4.8219 | 4.8219 | 4.8219 | 4.8219 | 1,304 |
| 26th Mar 2025 (Wed) | 4.8236 | 4.8236 | 4.8236 | 4.8236 | 18,923 |
| 25th Mar 2025 (Tue) | 4.8291 | 4.8291 | 4.8291 | 4.8291 | 3,700 |
| 24th Mar 2025 (Mon) | 4.8276 | 4.8276 | 4.8276 | 4.8276 | 5,724 |
| 21st Mar 2025 (Fri) | 4.8416 | 4.8416 | 4.8416 | 4.8416 | 1,186 |
| 20th Mar 2025 (Thu) | 4.8402 | 4.8402 | 4.8402 | 4.8402 | 1,431,106 |
| 19th Mar 2025 (Wed) | 4.827 | 4.827 | 4.827 | 4.827 | 24,121 |
| 18th Mar 2025 (Tue) | 4.826 | 4.826 | 4.826 | 4.826 | 2,999 |
| 17th Mar 2025 (Mon) | 4.8328 | 4.8328 | 4.8328 | 4.8328 | 32,035 |
| 14th Mar 2025 (Fri) | 4.822 | 4.822 | 4.822 | 4.822 | 14,327 |
| 13th Mar 2025 (Thu) | 4.8196 | 4.8196 | 4.8196 | 4.8196 | 35,538 |
| 12th Mar 2025 (Wed) | 4.8196 | 4.8196 | 4.8196 | 4.8196 | 8,433 |
| 11th Mar 2025 (Tue) | 4.8266 | 4.8266 | 4.8266 | 4.8266 | 75,874 |
| 10th Mar 2025 (Mon) | 4.8397 | 4.8397 | 4.8397 | 4.8397 | 11,163 |
| 7th Mar 2025 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 11,676 |
| 6th Mar 2025 (Thu) | 4.8224 | 4.8224 | 4.8224 | 4.8224 | 5,967 |
| 5th Mar 2025 (Wed) | 4.8446 | 4.8446 | 4.8446 | 4.8446 | 2,019,927 |
| 4th Mar 2025 (Tue) | 4.8738 | 4.8738 | 4.8738 | 4.8738 | 3,415 |
| 3rd Mar 2025 (Mon) | 4.8679 | 4.8679 | 4.8679 | 4.8679 | 10,454 |
| 28th Feb 2025 (Fri) | 4.8675 | 4.8675 | 4.8675 | 4.8675 | 9,818 |
| 27th Feb 2025 (Thu) | 4.8626 | 4.8626 | 4.8626 | 4.8626 | 291,573 |
| 26th Feb 2025 (Wed) | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 4,085 |
| 25th Feb 2025 (Tue) | 4.8529 | 4.8529 | 4.8529 | 4.8529 | 197,746 |
| 24th Feb 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 75,559 |
| 21st Feb 2025 (Fri) | 4.8349 | 4.8349 | 4.8349 | 4.8349 | 5,065 |
| 20th Feb 2025 (Thu) | 4.8241 | 4.8241 | 4.8241 | 4.8241 | 9,920 |
| 19th Feb 2025 (Wed) | 4.8179 | 4.8179 | 4.8179 | 4.8179 | 418 |
| 18th Feb 2025 (Tue) | 4.8221 | 4.8221 | 4.8221 | 4.8221 | 73,793 |
| 17th Feb 2025 (Mon) | 4.8333 | 4.8333 | 4.8333 | 4.8333 | 8,030 |
| 14th Feb 2025 (Fri) | 4.8383 | 4.8383 | 4.8383 | 4.8383 | 4,086 |
| 13th Feb 2025 (Thu) | 4.8327 | 4.8327 | 4.8327 | 4.8327 | 67,292 |
| 12th Feb 2025 (Wed) | 4.8081 | 4.8081 | 4.8081 | 4.8081 | 28,117 |
| 11th Feb 2025 (Tue) | 4.828 | 4.828 | 4.828 | 4.828 | 7,561 |
| 10th Feb 2025 (Mon) | 4.8387 | 4.8387 | 4.8387 | 4.8387 | 5,497 |
| 7th Feb 2025 (Fri) | 4.8391 | 4.8391 | 4.8391 | 4.8391 | 95,911 |
| 6th Feb 2025 (Thu) | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 251,546 |
| 5th Feb 2025 (Wed) | 4.8476 | 4.8476 | 4.8476 | 4.8476 | 510,242 |
| 4th Feb 2025 (Tue) | 4.8275 | 4.8275 | 4.8275 | 4.8275 | 917,827 |