| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.865 | 4.865 | 4.865 | 4.865 | 677,582 |
| 17th Jul 2025 (Thu) | 4.8621 | 4.8621 | 4.8621 | 4.8621 | 46,265 |
| 16th Jul 2025 (Wed) | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 2,356 |
| 15th Jul 2025 (Tue) | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 865 |
| 14th Jul 2025 (Mon) | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 8,251 |
| 11th Jul 2025 (Fri) | 4.8616 | 4.8616 | 4.8616 | 4.8616 | 1,018 |
| 10th Jul 2025 (Thu) | 4.869 | 4.869 | 4.869 | 4.869 | 3,180 |
| 9th Jul 2025 (Wed) | 4.8699 | 4.8699 | 4.8699 | 4.8699 | 360,352 |
| 8th Jul 2025 (Tue) | 4.8653 | 4.8653 | 4.8653 | 4.8653 | 5,911 |
| 7th Jul 2025 (Mon) | 4.8761 | 4.8761 | 4.8761 | 4.8761 | 4,190 |
| 4th Jul 2025 (Fri) | 4.8893 | 4.8893 | 4.8893 | 4.8893 | 1,129 |
| 3rd Jul 2025 (Thu) | 4.8875 | 4.8875 | 4.8875 | 4.8875 | 78,108 |
| 2nd Jul 2025 (Wed) | 4.8856 | 4.8856 | 4.8856 | 4.8856 | 21,506 |
| 1st Jul 2025 (Tue) | 4.8915 | 4.8915 | 4.8915 | 4.8915 | 41,509 |
| 30th Jun 2025 (Mon) | 4.8865 | 4.8865 | 4.8865 | 4.8865 | 12,339 |
| 27th Jun 2025 (Fri) | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 361,369 |
| 26th Jun 2025 (Thu) | 4.8852 | 4.8852 | 4.8852 | 4.8852 | 15,817 |
| 25th Jun 2025 (Wed) | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 5,730 |
| 24th Jun 2025 (Tue) | 4.884 | 4.884 | 4.884 | 4.884 | 2,007 |
| 23rd Jun 2025 (Mon) | 4.8827 | 4.8827 | 4.8827 | 4.8827 | 13,167 |
| 20th Jun 2025 (Fri) | 4.8686 | 4.8686 | 4.8686 | 4.8686 | 5,494 |
| 19th Jun 2025 (Thu) | 4.8672 | 4.8672 | 4.8672 | 4.8672 | 1,703 |
| 18th Jun 2025 (Wed) | 4.8707 | 4.8707 | 4.8707 | 4.8707 | 25,200 |
| 17th Jun 2025 (Tue) | 4.8653 | 4.8653 | 4.8653 | 4.8653 | 2,360 |
| 16th Jun 2025 (Mon) | 4.8649 | 4.8649 | 4.8649 | 4.8649 | 9,850 |
| 13th Jun 2025 (Fri) | 4.8604 | 4.8604 | 4.8604 | 4.8604 | 1,056,381 |
| 12th Jun 2025 (Thu) | 4.8751 | 4.8751 | 4.8751 | 4.8751 | 117,630 |
| 11th Jun 2025 (Wed) | 4.8612 | 4.8612 | 4.8612 | 4.8612 | 8,650 |
| 10th Jun 2025 (Tue) | 4.8566 | 4.8566 | 4.8566 | 4.8566 | 2,204 |
| 9th Jun 2025 (Mon) | 4.8509 | 4.8509 | 4.8509 | 4.8509 | 2,391 |
| 6th Jun 2025 (Fri) | 4.8532 | 4.8532 | 4.8532 | 4.8532 | 2,449 |
| 5th Jun 2025 (Thu) | 4.857 | 4.857 | 4.857 | 4.857 | 2,992 |
| 4th Jun 2025 (Wed) | 4.862 | 4.862 | 4.862 | 4.862 | 4,615 |
| 3rd Jun 2025 (Tue) | 4.8534 | 4.8534 | 4.8534 | 4.8534 | 2,179 |
| 2nd Jun 2025 (Mon) | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 5,919 |
| 30th May 2025 (Fri) | 4.8531 | 4.8531 | 4.8531 | 4.8531 | 2,213 |
| 29th May 2025 (Thu) | 4.8533 | 4.8533 | 4.8533 | 4.8533 | 1,274 |
| 28th May 2025 (Wed) | 4.8379 | 4.8379 | 4.8379 | 4.8379 | 604,081 |
| 27th May 2025 (Tue) | 4.8431 | 4.8431 | 4.8431 | 4.8431 | 1,649 |
| 26th May 2025 (Mon) | 4.8349 | 4.8349 | 4.8349 | 4.8349 | 15,311 |
| 23rd May 2025 (Fri) | 4.8282 | 4.8282 | 4.8282 | 4.8282 | 1,926 |
| 22nd May 2025 (Thu) | 4.8139 | 4.8139 | 4.8139 | 4.8139 | 94,401 |
| 21st May 2025 (Wed) | 4.8235 | 4.8235 | 4.8235 | 4.8235 | 2,214 |
| 20th May 2025 (Tue) | 4.8329 | 4.8329 | 4.8329 | 4.8329 | 12,966 |