| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 3,994 |
| 18th Sep 2025 (Thu) | 4.9233 | 4.9233 | 4.9233 | 4.9233 | 94,721 |
| 17th Sep 2025 (Wed) | 4.9367 | 4.9367 | 4.9367 | 4.9367 | 9,449 |
| 16th Sep 2025 (Tue) | 4.935 | 4.935 | 4.935 | 4.935 | 8,514 |
| 15th Sep 2025 (Mon) | 4.933 | 4.933 | 4.933 | 4.933 | 12,723 |
| 12th Sep 2025 (Fri) | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 12,941 |
| 11th Sep 2025 (Thu) | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 8,908 |
| 10th Sep 2025 (Wed) | 4.9264 | 4.9264 | 4.9264 | 4.9264 | 2,390 |
| 9th Sep 2025 (Tue) | 4.9243 | 4.9243 | 4.9243 | 4.9243 | 2,371 |
| 8th Sep 2025 (Mon) | 4.9291 | 4.9291 | 4.9291 | 4.9291 | 7,091 |
| 5th Sep 2025 (Fri) | 4.9244 | 4.9244 | 4.9244 | 4.9244 | 5,535 |
| 4th Sep 2025 (Thu) | 4.8989 | 4.8989 | 4.8989 | 4.8989 | 31,042 |
| 3rd Sep 2025 (Wed) | 4.8924 | 4.8924 | 4.8924 | 4.8924 | 9,521 |
| 2nd Sep 2025 (Tue) | 4.8808 | 4.8808 | 4.8808 | 4.8808 | 5,183 |
| 1st Sep 2025 (Mon) | 4.8879 | 4.8879 | 4.8879 | 4.8879 | 11,883 |
| 29th Aug 2025 (Fri) | 4.885 | 4.885 | 4.885 | 4.8914 | 10,578 |
| 28th Aug 2025 (Thu) | 4.8957 | 4.8957 | 4.8957 | 4.8957 | 23,166 |
| 27th Aug 2025 (Wed) | 4.8918 | 4.8918 | 4.8918 | 4.8918 | 40,994 |
| 26th Aug 2025 (Tue) | 4.8887 | 4.8887 | 4.8887 | 4.8887 | 4,202 |
| 25th Aug 2025 (Mon) | 4.8928 | 4.8928 | 4.8928 | 4.8928 | 0 |
| 22nd Aug 2025 (Fri) | 4.8928 | 4.8928 | 4.8928 | 4.8928 | 231,972 |
| 21st Aug 2025 (Thu) | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 3,166 |
| 20th Aug 2025 (Wed) | 4.8896 | 4.8896 | 4.8896 | 4.8896 | 4,452 |
| 19th Aug 2025 (Tue) | 4.8829 | 4.8829 | 4.8829 | 4.8829 | 16,386 |
| 18th Aug 2025 (Mon) | 4.8779 | 4.8779 | 4.8779 | 4.8779 | 2,163 |
| 15th Aug 2025 (Fri) | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 1,104 |
| 14th Aug 2025 (Thu) | 4.8943 | 4.8943 | 4.8943 | 4.8943 | 31,008 |
| 13th Aug 2025 (Wed) | 4.9012 | 4.9012 | 4.9012 | 4.9012 | 7,200 |
| 12th Aug 2025 (Tue) | 4.888 | 4.888 | 4.888 | 4.888 | 12,982 |
| 11th Aug 2025 (Mon) | 4.8939 | 4.8939 | 4.8939 | 4.8939 | 14,365 |
| 8th Aug 2025 (Fri) | 4.8928 | 4.8928 | 4.8928 | 4.8928 | 1,187 |
| 7th Aug 2025 (Thu) | 4.9064 | 4.9064 | 4.9064 | 4.9064 | 3,359 |
| 6th Aug 2025 (Wed) | 4.9022 | 4.9022 | 4.9022 | 4.9022 | 3,459 |
| 5th Aug 2025 (Tue) | 4.9046 | 4.9046 | 4.9046 | 4.9046 | 6,287 |
| 4th Aug 2025 (Mon) | 4.9017 | 4.9017 | 4.9017 | 4.9017 | 5,227 |
| 1st Aug 2025 (Fri) | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 6,164 |
| 31st Jul 2025 (Thu) | 4.8811 | 4.8811 | 4.8811 | 4.8811 | 109,654 |
| 30th Jul 2025 (Wed) | 4.8743 | 4.8743 | 4.8743 | 4.8743 | 6,544 |
| 29th Jul 2025 (Tue) | 4.8758 | 4.8758 | 4.8758 | 4.8758 | 578 |
| 28th Jul 2025 (Mon) | 4.8665 | 4.8665 | 4.8665 | 4.8665 | 10,706 |
| 25th Jul 2025 (Fri) | 4.864 | 4.864 | 4.864 | 4.864 | 2,911 |
| 24th Jul 2025 (Thu) | 4.8657 | 4.8657 | 4.8657 | 4.8657 | 1,264 |
| 23rd Jul 2025 (Wed) | 4.8737 | 4.8737 | 4.8737 | 4.8737 | 6,842 |
| 22nd Jul 2025 (Tue) | 4.8846 | 4.8846 | 4.8846 | 4.8846 | 2,207 |