| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.857 | 4.857 | 4.857 | 4.857 | 2,992 |
| 4th Jun 2025 (Wed) | 4.862 | 4.862 | 4.862 | 4.862 | 4,615 |
| 3rd Jun 2025 (Tue) | 4.8534 | 4.8534 | 4.8534 | 4.8534 | 2,179 |
| 2nd Jun 2025 (Mon) | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 5,919 |
| 30th May 2025 (Fri) | 4.8531 | 4.8531 | 4.8531 | 4.8531 | 2,213 |
| 29th May 2025 (Thu) | 4.8533 | 4.8533 | 4.8533 | 4.8533 | 1,274 |
| 28th May 2025 (Wed) | 4.8379 | 4.8379 | 4.8379 | 4.8379 | 604,081 |
| 27th May 2025 (Tue) | 4.8431 | 4.8431 | 4.8431 | 4.8431 | 1,649 |
| 26th May 2025 (Mon) | 4.8349 | 4.8349 | 4.8349 | 4.8349 | 15,311 |
| 23rd May 2025 (Fri) | 4.8282 | 4.8282 | 4.8282 | 4.8282 | 1,926 |
| 22nd May 2025 (Thu) | 4.8139 | 4.8139 | 4.8139 | 4.8139 | 94,401 |
| 21st May 2025 (Wed) | 4.8235 | 4.8235 | 4.8235 | 4.8235 | 2,214 |
| 20th May 2025 (Tue) | 4.8329 | 4.8329 | 4.8329 | 4.8329 | 12,966 |
| 19th May 2025 (Mon) | 4.8401 | 4.8401 | 4.8401 | 4.8401 | 138,750 |
| 16th May 2025 (Fri) | 4.8458 | 4.8458 | 4.8458 | 4.8458 | 3,237 |
| 15th May 2025 (Thu) | 4.8373 | 4.8373 | 4.8373 | 4.8373 | 6,406 |
| 14th May 2025 (Wed) | 4.8271 | 4.8271 | 4.8271 | 4.8271 | 1,629 |
| 13th May 2025 (Tue) | 4.8313 | 4.8313 | 4.8313 | 4.8313 | 10,208 |
| 12th May 2025 (Mon) | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 2,463 |
| 9th May 2025 (Fri) | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4,719 |
| 8th May 2025 (Thu) | 4.8613 | 4.8613 | 4.8613 | 4.8613 | 3,935 |
| 7th May 2025 (Wed) | 4.8697 | 4.8697 | 4.8697 | 4.8697 | 1,712 |
| 6th May 2025 (Tue) | 4.8531 | 4.8531 | 4.8531 | 4.8531 | 262,078 |
| 5th May 2025 (Mon) | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 349,866 |
| 2nd May 2025 (Fri) | 4.8554 | 4.8554 | 4.8554 | 4.8554 | 9,496 |
| 1st May 2025 (Thu) | 4.8824 | 4.8824 | 4.8824 | 4.8824 | 0 |
| 30th Apr 2025 (Wed) | 4.8824 | 4.8824 | 4.8824 | 4.8824 | 5,381 |
| 29th Apr 2025 (Tue) | 4.8756 | 4.8756 | 4.8756 | 4.8756 | 4,471 |
| 28th Apr 2025 (Mon) | 4.8701 | 4.8701 | 4.8701 | 4.8701 | 30,475 |
| 25th Apr 2025 (Fri) | 4.8672 | 4.8672 | 4.8672 | 4.8672 | 367,230 |
| 24th Apr 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.86 | 53,471 |
| 23rd Apr 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 7,842 |
| 22nd Apr 2025 (Tue) | 4.8459 | 4.8459 | 4.8459 | 4.8459 | 15,153 |
| 21st Apr 2025 (Mon) | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 0 |
| 18th Apr 2025 (Fri) | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 0 |
| 17th Apr 2025 (Thu) | 4.8492 | 4.8492 | 4.8492 | 4.8492 | 2,922 |
| 16th Apr 2025 (Wed) | 4.8465 | 4.8465 | 4.8465 | 4.8465 | 818,847 |
| 15th Apr 2025 (Tue) | 4.8397 | 4.8397 | 4.8397 | 4.8397 | 435,977 |
| 14th Apr 2025 (Mon) | 4.8291 | 4.8291 | 4.8291 | 4.8291 | 920 |
| 11th Apr 2025 (Fri) | 4.7987 | 4.7987 | 4.7987 | 4.7987 | 2,276 |
| 10th Apr 2025 (Thu) | 4.8382 | 4.8382 | 4.8382 | 4.8382 | 6,639 |
| 9th Apr 2025 (Wed) | 4.8309 | 4.8309 | 4.8309 | 4.8309 | 9,235 |
| 8th Apr 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 52,736 |
| 7th Apr 2025 (Mon) | 4.8893 | 4.8893 | 4.8893 | 4.8893 | 21,241 |