| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.9172 | 4.9172 | 4.9172 | 4.9172 | 2,649,914 |
| 11th Dec 2025 (Thu) | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 1,400,719 |
| 10th Dec 2025 (Wed) | 4.921 | 4.921 | 4.921 | 4.921 | 863,238 |
| 9th Dec 2025 (Tue) | 4.9186 | 4.9186 | 4.9186 | 4.9186 | 212,064 |
| 8th Dec 2025 (Mon) | 4.9159 | 4.9159 | 4.9159 | 4.9159 | 19,888 |
| 5th Dec 2025 (Fri) | 4.9272 | 4.9272 | 4.9272 | 4.9272 | 8,983 |
| 4th Dec 2025 (Thu) | 4.9339 | 4.9339 | 4.9339 | 4.9339 | 27,819 |
| 3rd Dec 2025 (Wed) | 4.9398 | 4.9398 | 4.9398 | 4.9398 | 3,989 |
| 2nd Dec 2025 (Tue) | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 11,874 |
| 1st Dec 2025 (Mon) | 4.9352 | 4.9352 | 4.9352 | 4.9352 | 202,876 |
| 28th Nov 2025 (Fri) | 4.948 | 4.948 | 4.948 | 4.948 | 20,006 |
| 27th Nov 2025 (Thu) | 4.9548 | 4.9548 | 4.9548 | 4.9548 | 5,863 |
| 26th Nov 2025 (Wed) | 4.9521 | 4.9521 | 4.9521 | 4.9521 | 11,642 |
| 25th Nov 2025 (Tue) | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 3,122,026 |
| 24th Nov 2025 (Mon) | 4.9421 | 4.9421 | 4.9421 | 4.9421 | 170,927 |
| 21st Nov 2025 (Fri) | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 13,426 |
| 20th Nov 2025 (Thu) | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 45,496 |
| 19th Nov 2025 (Wed) | 4.9323 | 4.9323 | 4.9323 | 4.9323 | 29,863 |
| 18th Nov 2025 (Tue) | 4.9389 | 4.9389 | 4.9389 | 4.9389 | 26,509,004 |
| 17th Nov 2025 (Mon) | 4.9321 | 4.9321 | 4.9321 | 4.9321 | 12,862 |
| 14th Nov 2025 (Fri) | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 280,698 |
| 13th Nov 2025 (Thu) | 4.942 | 4.942 | 4.942 | 4.942 | 271,222 |
| 12th Nov 2025 (Wed) | 4.9496 | 4.9496 | 4.9496 | 4.9496 | 139,159 |
| 11th Nov 2025 (Tue) | 4.9496 | 4.9496 | 4.9496 | 4.9496 | 160,101 |
| 10th Nov 2025 (Mon) | 4.9433 | 4.9433 | 4.9433 | 4.9433 | 364,626 |
| 7th Nov 2025 (Fri) | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 23,486 |
| 6th Nov 2025 (Thu) | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 38,628 |
| 5th Nov 2025 (Wed) | 4.936 | 4.936 | 4.936 | 4.936 | 127,321 |
| 4th Nov 2025 (Tue) | 4.9461 | 4.9461 | 4.9461 | 4.9461 | 609,307 |
| 3rd Nov 2025 (Mon) | 4.9413 | 4.9413 | 4.9413 | 4.9413 | 1,262,486 |
| 31st Oct 2025 (Fri) | 4.9508 | 4.9508 | 4.9508 | 4.9508 | 1,522,521 |
| 30th Oct 2025 (Thu) | 4.9531 | 4.9531 | 4.9531 | 4.9531 | 67,486 |
| 29th Oct 2025 (Wed) | 4.9659 | 4.9659 | 4.9659 | 4.9659 | 182,294 |
| 28th Oct 2025 (Tue) | 4.9678 | 4.9678 | 4.9678 | 4.9678 | 69,553 |
| 27th Oct 2025 (Mon) | 4.9631 | 4.9631 | 4.9631 | 4.9631 | 7,926,431 |
| 24th Oct 2025 (Fri) | 4.9568 | 4.9568 | 4.9568 | 4.9568 | 54,045 |
| 23rd Oct 2025 (Thu) | 4.961 | 4.961 | 4.961 | 4.961 | 142,005 |
| 22nd Oct 2025 (Wed) | 4.9643 | 4.9643 | 4.9643 | 4.9643 | 359,284 |
| 21st Oct 2025 (Tue) | 4.9669 | 4.9669 | 4.9669 | 4.9669 | 17,987 |
| 20th Oct 2025 (Mon) | 4.957 | 4.957 | 4.957 | 4.957 | 556,662 |
| 17th Oct 2025 (Fri) | 4.9566 | 4.9566 | 4.9566 | 4.9566 | 279,653 |
| 16th Oct 2025 (Thu) | 4.9497 | 4.9497 | 4.9497 | 4.9497 | 289,912 |
| 15th Oct 2025 (Wed) | 4.9565 | 4.9565 | 4.9565 | 4.9565 | 10,861 |
| 14th Oct 2025 (Tue) | 4.9412 | 4.9412 | 4.9412 | 4.9412 | 114,157 |