Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Line Ord (0GFY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.10 21.10 21.10 21.10 1
11th Dec 2025 (Thu) 21.30 21.30 21.30 21.30 0
10th Dec 2025 (Wed) 21.30 21.30 21.30 21.30 2
9th Dec 2025 (Tue) 21.40 21.40 21.40 21.40 0
8th Dec 2025 (Mon) 21.40 21.40 21.40 21.40 0
5th Dec 2025 (Fri) 21.40 21.40 21.40 21.40 5
4th Dec 2025 (Thu) 20.80 20.80 20.80 20.80 0
3rd Dec 2025 (Wed) 20.80 20.80 20.80 20.80 2
2nd Dec 2025 (Tue) 21.00 21.00 21.00 21.00 0
1st Dec 2025 (Mon) 21.00 21.00 21.00 21.00 0
28th Nov 2025 (Fri) 21.00 21.00 21.00 21.00 0
27th Nov 2025 (Thu) 21.00 21.00 21.00 21.00 21
26th Nov 2025 (Wed) 21.30 21.30 21.30 21.30 0
25th Nov 2025 (Tue) 21.30 21.30 21.30 21.30 0
24th Nov 2025 (Mon) 21.30 21.30 21.30 21.30 0
21st Nov 2025 (Fri) 21.30 21.30 21.30 21.30 0
20th Nov 2025 (Thu) 21.30 21.30 21.30 21.30 0
19th Nov 2025 (Wed) 21.30 21.30 21.30 21.30 0
18th Nov 2025 (Tue) 21.30 21.30 21.30 21.30 0
17th Nov 2025 (Mon) 21.30 21.30 21.30 21.30 0
14th Nov 2025 (Fri) 21.30 21.30 21.30 21.30 0
13th Nov 2025 (Thu) 21.30 21.30 21.30 21.30 0
12th Nov 2025 (Wed) 21.30 21.30 21.30 21.30 0
11th Nov 2025 (Tue) 21.30 21.30 21.30 21.30 26
10th Nov 2025 (Mon) 21.20 21.20 21.20 21.20 4
7th Nov 2025 (Fri) 21.40 21.40 21.40 21.40 165
6th Nov 2025 (Thu) 21.90 21.90 21.90 21.90 0
5th Nov 2025 (Wed) 21.90 21.90 21.90 21.90 0
4th Nov 2025 (Tue) 21.90 21.90 21.90 21.90 0
3rd Nov 2025 (Mon) 21.90 21.90 21.90 21.90 40
31st Oct 2025 (Fri) 21.30 21.30 21.30 21.30 22
30th Oct 2025 (Thu) 20.90 20.90 20.90 20.90 0
29th Oct 2025 (Wed) 20.90 20.90 20.90 20.90 0
28th Oct 2025 (Tue) 20.90 20.90 20.90 20.90 0
27th Oct 2025 (Mon) 20.90 20.90 20.90 20.90 0
24th Oct 2025 (Fri) 20.90 20.90 20.90 20.90 0
23rd Oct 2025 (Thu) 20.90 20.90 20.90 20.90 0
22nd Oct 2025 (Wed) 20.90 20.90 20.90 20.90 0
21st Oct 2025 (Tue) 20.90 20.90 20.90 20.90 0
20th Oct 2025 (Mon) 20.90 20.90 20.90 20.90 2
17th Oct 2025 (Fri) 21.30 21.30 21.30 21.30 2
16th Oct 2025 (Thu) 22.00 22.00 22.00 22.00 0
15th Oct 2025 (Wed) 22.00 22.00 22.00 22.00 0
14th Oct 2025 (Tue) 22.00 22.00 22.00 22.00 0
FTSE 100 Latest
Value9,649.03
Change-54.13