| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.13379 | 154.13379 | 154.13379 | 154.13379 | 24 |
| 19th May 2026 (Tue) | 141.81406 | 141.81406 | 141.81406 | 141.81406 | 104 |
| 18th May 2026 (Mon) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 15th May 2026 (Fri) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 14th May 2026 (Thu) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 13th May 2026 (Wed) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 12th May 2026 (Tue) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 11th May 2026 (Mon) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 8th May 2026 (Fri) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 7th May 2026 (Thu) | 118.567 | 118.567 | 118.567 | 118.567 | 99 |
| 6th May 2026 (Wed) | 127.62672 | 127.62672 | 127.62672 | 127.62672 | 0 |
| 5th May 2026 (Tue) | 127.62672 | 127.62672 | 127.62672 | 127.62672 | 724 |
| 4th May 2026 (Mon) | 122.1308 | 122.1308 | 122.1308 | 122.1308 | 0 |
| 1st May 2026 (Fri) | 122.1308 | 122.1308 | 122.1308 | 122.1308 | 0 |
| 30th Apr 2026 (Thu) | 122.1308 | 122.1308 | 122.1308 | 122.1308 | 0 |
| 29th Apr 2026 (Wed) | 122.1308 | 122.1308 | 122.1308 | 122.1308 | 0 |
| 28th Apr 2026 (Tue) | 122.1308 | 122.1308 | 122.1308 | 122.1308 | 0 |
| 27th Apr 2026 (Mon) | 122.1308 | 122.1308 | 122.1308 | 122.1308 | 699 |
| 24th Apr 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 92 |
| 23rd Apr 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 22nd Apr 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 129 |
| 21st Apr 2026 (Tue) | 130.38301 | 130.38301 | 130.38301 | 130.38301 | 68 |
| 20th Apr 2026 (Mon) | 127.03606 | 127.03606 | 127.03606 | 127.03606 | 0 |
| 17th Apr 2026 (Fri) | 127.03606 | 127.03606 | 127.03606 | 127.03606 | 0 |
| 16th Apr 2026 (Thu) | 127.03606 | 127.03606 | 127.03606 | 127.03606 | 8 |
| 15th Apr 2026 (Wed) | 124.91952 | 124.91952 | 124.91952 | 124.91952 | 201 |
| 14th Apr 2026 (Tue) | 117.81744 | 117.81744 | 117.81744 | 117.81744 | 0 |
| 13th Apr 2026 (Mon) | 117.81744 | 117.81744 | 117.81744 | 117.81744 | 0 |
| 10th Apr 2026 (Fri) | 117.81744 | 117.81744 | 117.81744 | 117.81744 | 104 |
| 9th Apr 2026 (Thu) | 118.50525 | 118.50525 | 118.50525 | 118.50525 | 0 |
| 8th Apr 2026 (Wed) | 118.50525 | 118.50525 | 118.50525 | 118.50525 | 0 |
| 7th Apr 2026 (Tue) | 118.50525 | 118.50525 | 118.50525 | 118.50525 | 73 |
| 6th Apr 2026 (Mon) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 3rd Apr 2026 (Fri) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 2nd Apr 2026 (Thu) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 1st Apr 2026 (Wed) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 31st Mar 2026 (Tue) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 30th Mar 2026 (Mon) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 27th Mar 2026 (Fri) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 0 |
| 26th Mar 2026 (Thu) | 108.38424 | 108.38424 | 108.38424 | 108.38424 | 21 |
| 25th Mar 2026 (Wed) | 107.8503 | 107.8503 | 107.8503 | 107.8503 | 0 |
| 24th Mar 2026 (Tue) | 107.8503 | 107.8503 | 107.8503 | 107.8503 | 0 |
| 23rd Mar 2026 (Mon) | 107.8503 | 107.8503 | 107.8503 | 107.8503 | 0 |