| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.12418 | 128.12418 | 128.12418 | 128.12418 | 1 |
| 9th Jul 2026 (Thu) | 132.01668 | 132.01668 | 132.01668 | 132.01668 | 0 |
| 8th Jul 2026 (Wed) | 132.01668 | 132.01668 | 132.01668 | 132.01668 | 0 |
| 7th Jul 2026 (Tue) | 132.01668 | 132.01668 | 132.01668 | 132.01668 | 0 |
| 6th Jul 2026 (Mon) | 132.01668 | 132.01668 | 132.01668 | 132.01668 | 0 |
| 3rd Jul 2026 (Fri) | 132.01668 | 132.01668 | 132.01668 | 132.01668 | 0 |
| 2nd Jul 2026 (Thu) | 132.01668 | 132.01668 | 132.01668 | 132.01668 | 19 |
| 1st Jul 2026 (Wed) | 132.64469 | 132.64469 | 132.64469 | 132.64469 | 0 |
| 30th Jun 2026 (Tue) | 132.64469 | 132.64469 | 132.64469 | 132.64469 | 1 |
| 29th Jun 2026 (Mon) | 127.28894 | 127.28894 | 127.28894 | 127.28894 | 97 |
| 26th Jun 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 25th Jun 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 24th Jun 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 757 |
| 23rd Jun 2026 (Tue) | 127.94474 | 127.94474 | 127.94474 | 127.94474 | 19 |
| 22nd Jun 2026 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 50 |
| 19th Jun 2026 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 18th Jun 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 173 |
| 17th Jun 2026 (Wed) | 147.08462 | 147.08462 | 147.08462 | 147.08462 | 0 |
| 16th Jun 2026 (Tue) | 147.08462 | 147.08462 | 147.08462 | 147.08462 | 211 |
| 15th Jun 2026 (Mon) | 144.04564 | 144.04564 | 144.04564 | 144.04564 | 77 |
| 12th Jun 2026 (Fri) | 164.89736 | 164.89736 | 164.89736 | 164.89736 | 76 |
| 11th Jun 2026 (Thu) | 157.0867 | 157.0867 | 157.0867 | 157.0867 | 202 |
| 10th Jun 2026 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 9th Jun 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 133 |
| 8th Jun 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 267 |
| 5th Jun 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 28 |
| 4th Jun 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 155 |
| 3rd Jun 2026 (Wed) | 152.31739 | 152.31739 | 152.31739 | 152.31739 | 59 |
| 2nd Jun 2026 (Tue) | 160.20 | 160.20 | 160.20 | 160.20 | 714 |
| 1st Jun 2026 (Mon) | 170.57563 | 170.57563 | 170.57563 | 170.57563 | 0 |
| 29th May 2026 (Fri) | 170.57563 | 170.57563 | 170.57563 | 170.57563 | 0 |
| 28th May 2026 (Thu) | 170.57563 | 170.57563 | 170.57563 | 170.57563 | 0 |
| 27th May 2026 (Wed) | 170.57563 | 170.57563 | 170.57563 | 170.57563 | 0 |
| 26th May 2026 (Tue) | 170.57563 | 170.57563 | 170.57563 | 170.57563 | 918 |
| 25th May 2026 (Mon) | 161.4445 | 161.4445 | 161.4445 | 161.4445 | 0 |
| 22nd May 2026 (Fri) | 161.4445 | 161.4445 | 161.4445 | 161.4445 | 0 |
| 21st May 2026 (Thu) | 161.4445 | 161.4445 | 161.4445 | 161.4445 | 1,022 |
| 20th May 2026 (Wed) | 154.13379 | 154.13379 | 154.13379 | 154.13379 | 24 |
| 19th May 2026 (Tue) | 141.81406 | 141.81406 | 141.81406 | 141.81406 | 104 |
| 18th May 2026 (Mon) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 15th May 2026 (Fri) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 14th May 2026 (Thu) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 13th May 2026 (Wed) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 12th May 2026 (Tue) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |
| 11th May 2026 (Mon) | 118.567 | 118.567 | 118.567 | 118.567 | 0 |