| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 111.42435 | 111.42435 | 111.42435 | 111.42435 | 0 |
| 24th Sep 2026 (Thu) | 111.42435 | 111.42435 | 111.42435 | 111.42435 | 0 |
| 23rd Sep 2026 (Wed) | 111.42435 | 111.42435 | 111.42435 | 111.42435 | 35 |
| 22nd Sep 2026 (Tue) | 108.52387 | 108.52387 | 108.52387 | 108.52387 | 182 |
| 21st Sep 2026 (Mon) | 104.59351 | 104.59351 | 104.59351 | 104.59351 | 0 |
| 18th Sep 2026 (Fri) | 104.59351 | 104.59351 | 104.59351 | 104.59351 | 0 |
| 17th Sep 2026 (Thu) | 104.59351 | 104.59351 | 104.59351 | 104.59351 | 0 |
| 16th Sep 2026 (Wed) | 104.59351 | 104.59351 | 104.59351 | 104.59351 | 188 |
| 15th Sep 2026 (Tue) | 108.72715 | 108.72715 | 108.72715 | 108.72715 | 0 |
| 14th Sep 2026 (Mon) | 108.72715 | 108.72715 | 108.72715 | 108.72715 | 0 |
| 11th Sep 2026 (Fri) | 108.72715 | 108.72715 | 108.72715 | 108.72715 | 0 |
| 10th Sep 2026 (Thu) | 108.72715 | 108.72715 | 108.72715 | 108.72715 | 291 |
| 9th Sep 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 8th Sep 2026 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 223 |
| 7th Sep 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 4th Sep 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 3rd Sep 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 94 |
| 2nd Sep 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 14 |
| 1st Sep 2026 (Tue) | 113.79959 | 113.79959 | 113.79959 | 113.79959 | 0 |
| 31st Aug 2026 (Mon) | 115.19245 | 115.19245 | 115.19245 | 115.19245 | 0 |
| 28th Aug 2026 (Fri) | 115.19245 | 115.19245 | 115.19245 | 115.19245 | 310 |
| 27th Aug 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 26th Aug 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 25th Aug 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 24th Aug 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 21st Aug 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 145 |
| 20th Aug 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 19th Aug 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 358 |
| 18th Aug 2026 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 11 |
| 17th Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 25 |
| 14th Aug 2026 (Fri) | 123.74 | 123.74 | 123.74 | 123.74 | 3,390 |
| 13th Aug 2026 (Thu) | 127.50103 | 127.50103 | 127.50103 | 127.50103 | 296 |
| 12th Aug 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.60 | 343 |
| 11th Aug 2026 (Tue) | 126.35471 | 126.35471 | 126.35471 | 126.35471 | 54 |
| 10th Aug 2026 (Mon) | 123.458 | 123.458 | 123.458 | 123.458 | 0 |
| 7th Aug 2026 (Fri) | 122.08927 | 122.08927 | 122.08927 | 122.08927 | 9 |
| 6th Aug 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 9 |
| 5th Aug 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 318 |
| 4th Aug 2026 (Tue) | 114.39407 | 114.39407 | 114.39407 | 114.39407 | 0 |
| 3rd Aug 2026 (Mon) | 114.39407 | 114.39407 | 114.39407 | 114.39407 | 0 |
| 31st Jul 2026 (Fri) | 114.39407 | 114.39407 | 114.39407 | 114.39407 | 99 |
| 30th Jul 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 29th Jul 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 145 |
| 28th Jul 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 16 |
| 27th Jul 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 19 |