| Price | 161.4445 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 777.00 at 161.4445 |
| Day's Volume: | 1,022 |
| Last Close: | 161.4445 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.05061 - 154.13379 |
| Market Capitalisation: | - |
| VWAP: | 160.20417 |
| Shares in Issue: | 7.13m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 777 | 161.4445 | Currency Conversion Negotiated Trade |
13:17:56 - 21-May-26 |
| Unknown* | 245 | 156.27054 | Currency Conversion Negotiated Trade |
08:19:47 - 21-May-26 |
| Unknown* | 24 | 154.13379 | Currency Conversion Negotiated Trade |
10:07:04 - 20-May-26 |
| Unknown* | 104 | 141.81406 | Currency Conversion Negotiated Trade |
11:22:55 - 19-May-26 |
| Unknown* | 99 | 118.567 | Currency Conversion Negotiated Trade |
09:48:37 - 07-May-26 |
| Unknown* | 25 | 127.62672 | Currency Conversion Negotiated Trade |
12:21:02 - 05-May-26 |
| Unknown* | 699 | 121.57765 | Currency Conversion Negotiated Trade |
09:08:50 - 05-May-26 |
| Unknown* | 9 | 120.83523 | Currency Conversion Negotiated Trade |
08:02:21 - 04-May-26 |
| Unknown* | 699 | 122.1308 | Currency Conversion Negotiated Trade |
09:05:21 - 27-Apr-26 |
| Unknown* | 92 | 120.00 | SI Trade |
09:47:35 - 24-Apr-26 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
