| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 104.91476 | 104.91476 | 104.91476 | 104.91476 | 0 |
| 26th Feb 2026 (Thu) | 104.91476 | 104.91476 | 104.91476 | 104.91476 | 0 |
| 25th Feb 2026 (Wed) | 104.91476 | 104.91476 | 104.91476 | 104.91476 | 79 |
| 24th Feb 2026 (Tue) | 101.17974 | 101.17974 | 101.17974 | 101.17974 | 0 |
| 23rd Feb 2026 (Mon) | 101.17974 | 101.17974 | 101.17974 | 101.17974 | 0 |
| 20th Feb 2026 (Fri) | 101.17974 | 101.17974 | 101.17974 | 101.17974 | 0 |
| 19th Feb 2026 (Thu) | 101.17974 | 101.17974 | 101.17974 | 101.17974 | 359 |
| 18th Feb 2026 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 17th Feb 2026 (Tue) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 16th Feb 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 5,705 |
| 13th Feb 2026 (Fri) | 129.78607 | 129.78607 | 129.78607 | 129.78607 | 0 |
| 12th Feb 2026 (Thu) | 129.78607 | 129.78607 | 129.78607 | 129.78607 | 0 |
| 11th Feb 2026 (Wed) | 129.78607 | 129.78607 | 129.78607 | 129.78607 | 0 |
| 10th Feb 2026 (Tue) | 129.78607 | 129.78607 | 129.78607 | 129.78607 | 24 |
| 9th Feb 2026 (Mon) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 50 |
| 6th Feb 2026 (Fri) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 0 |
| 5th Feb 2026 (Thu) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 0 |
| 4th Feb 2026 (Wed) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 175 |
| 3rd Feb 2026 (Tue) | 137.04842 | 137.04842 | 137.04842 | 137.04842 | 0 |
| 2nd Feb 2026 (Mon) | 137.04842 | 137.04842 | 137.04842 | 137.04842 | 0 |
| 30th Jan 2026 (Fri) | 137.04842 | 137.04842 | 137.04842 | 137.04842 | 6 |
| 29th Jan 2026 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 1,828 |
| 28th Jan 2026 (Wed) | 138.2136 | 138.2136 | 138.2136 | 138.2136 | 100 |
| 27th Jan 2026 (Tue) | 126.53037 | 126.53037 | 126.53037 | 126.53037 | 0 |
| 26th Jan 2026 (Mon) | 126.53037 | 126.53037 | 126.53037 | 126.53037 | 17 |
| 23rd Jan 2026 (Fri) | 123.40183 | 123.40183 | 123.40183 | 123.40183 | 0 |
| 22nd Jan 2026 (Thu) | 123.40183 | 123.40183 | 123.40183 | 123.40183 | 29 |
| 21st Jan 2026 (Wed) | 122.54669 | 122.54669 | 122.54669 | 122.54669 | 0 |
| 20th Jan 2026 (Tue) | 122.54669 | 122.54669 | 122.54669 | 122.54669 | 9 |
| 19th Jan 2026 (Mon) | 121.49637 | 121.49637 | 121.49637 | 121.49637 | 106 |
| 16th Jan 2026 (Fri) | 126.77129 | 126.77129 | 126.77129 | 126.77129 | 272 |
| 15th Jan 2026 (Thu) | 128.02622 | 128.02622 | 128.02622 | 128.02622 | 0 |
| 14th Jan 2026 (Wed) | 128.02622 | 128.02622 | 128.02622 | 128.02622 | 96 |
| 13th Jan 2026 (Tue) | 125.91448 | 125.91448 | 125.91448 | 125.91448 | 2 |
| 12th Jan 2026 (Mon) | 117.08153 | 117.08153 | 117.08153 | 117.08153 | 314 |
| 9th Jan 2026 (Fri) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 8th Jan 2026 (Thu) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 7th Jan 2026 (Wed) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 102 |
| 6th Jan 2026 (Tue) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 5th Jan 2026 (Mon) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 2nd Jan 2026 (Fri) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 1st Jan 2026 (Thu) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |