| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 15th Sep 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 12th Sep 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 360 |
| 11th Sep 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 10th Sep 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 9th Sep 2025 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 450 |
| 8th Sep 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 5th Sep 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 4th Sep 2025 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 950 |
| 3rd Sep 2025 (Wed) | 131.75228 | 131.75228 | 131.75228 | 131.75228 | 956 |
| 2nd Sep 2025 (Tue) | 127.536 | 127.536 | 127.536 | 127.536 | 0 |
| 1st Sep 2025 (Mon) | 127.536 | 127.536 | 127.536 | 127.536 | 1,004 |
| 29th Aug 2025 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 28th Aug 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 90 |
| 27th Aug 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 26th Aug 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Aug 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 22nd Aug 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 177 |
| 21st Aug 2025 (Thu) | 109.069 | 109.069 | 109.069 | 109.069 | 26 |
| 20th Aug 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 19th Aug 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 18th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 15th Aug 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 14th Aug 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 109 |
| 13th Aug 2025 (Wed) | 96.6828 | 96.6828 | 96.6828 | 96.6828 | 0 |
| 12th Aug 2025 (Tue) | 96.6828 | 96.6828 | 96.6828 | 96.6828 | 0 |
| 11th Aug 2025 (Mon) | 96.6828 | 96.6828 | 96.6828 | 96.6828 | 0 |
| 8th Aug 2025 (Fri) | 96.6828 | 96.6828 | 96.6828 | 96.6828 | 3,340 |
| 7th Aug 2025 (Thu) | 96.6828 | 96.6828 | 96.6828 | 96.6828 | 0 |
| 6th Aug 2025 (Wed) | 96.6828 | 96.6828 | 96.6828 | 96.6828 | 640 |
| 5th Aug 2025 (Tue) | 100.46199 | 100.46199 | 100.46199 | 100.46199 | 250 |
| 4th Aug 2025 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 1st Aug 2025 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 31st Jul 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 30th Jul 2025 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 29th Jul 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 182 |
| 28th Jul 2025 (Mon) | 119.65354 | 119.65354 | 119.65354 | 119.65354 | 0 |
| 25th Jul 2025 (Fri) | 119.65354 | 119.65354 | 119.65354 | 119.65354 | 10 |
| 24th Jul 2025 (Thu) | 116.59603 | 116.59603 | 116.59603 | 116.59603 | 236 |
| 23rd Jul 2025 (Wed) | 120.19833 | 120.19833 | 120.19833 | 120.19833 | 0 |
| 22nd Jul 2025 (Tue) | 120.19833 | 120.19833 | 120.19833 | 120.19833 | 0 |
| 21st Jul 2025 (Mon) | 120.19833 | 120.19833 | 120.19833 | 120.19833 | 100 |
| 18th Jul 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 17th Jul 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |