| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 0 |
| 5th Feb 2026 (Thu) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 0 |
| 4th Feb 2026 (Wed) | 132.55545 | 132.55545 | 132.55545 | 132.55545 | 175 |
| 3rd Feb 2026 (Tue) | 137.04842 | 137.04842 | 137.04842 | 137.04842 | 0 |
| 2nd Feb 2026 (Mon) | 137.04842 | 137.04842 | 137.04842 | 137.04842 | 0 |
| 30th Jan 2026 (Fri) | 137.04842 | 137.04842 | 137.04842 | 137.04842 | 6 |
| 29th Jan 2026 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 1,828 |
| 28th Jan 2026 (Wed) | 138.2136 | 138.2136 | 138.2136 | 138.2136 | 100 |
| 27th Jan 2026 (Tue) | 126.53037 | 126.53037 | 126.53037 | 126.53037 | 0 |
| 26th Jan 2026 (Mon) | 126.53037 | 126.53037 | 126.53037 | 126.53037 | 17 |
| 23rd Jan 2026 (Fri) | 123.40183 | 123.40183 | 123.40183 | 123.40183 | 0 |
| 22nd Jan 2026 (Thu) | 123.40183 | 123.40183 | 123.40183 | 123.40183 | 29 |
| 21st Jan 2026 (Wed) | 122.54669 | 122.54669 | 122.54669 | 122.54669 | 0 |
| 20th Jan 2026 (Tue) | 122.54669 | 122.54669 | 122.54669 | 122.54669 | 9 |
| 19th Jan 2026 (Mon) | 121.49637 | 121.49637 | 121.49637 | 121.49637 | 106 |
| 16th Jan 2026 (Fri) | 126.77129 | 126.77129 | 126.77129 | 126.77129 | 272 |
| 15th Jan 2026 (Thu) | 128.02622 | 128.02622 | 128.02622 | 128.02622 | 0 |
| 14th Jan 2026 (Wed) | 128.02622 | 128.02622 | 128.02622 | 128.02622 | 96 |
| 13th Jan 2026 (Tue) | 125.91448 | 125.91448 | 125.91448 | 125.91448 | 2 |
| 12th Jan 2026 (Mon) | 117.08153 | 117.08153 | 117.08153 | 117.08153 | 314 |
| 9th Jan 2026 (Fri) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 8th Jan 2026 (Thu) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 7th Jan 2026 (Wed) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 102 |
| 6th Jan 2026 (Tue) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 5th Jan 2026 (Mon) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 2nd Jan 2026 (Fri) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 1st Jan 2026 (Thu) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 31st Dec 2025 (Wed) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 30th Dec 2025 (Tue) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 29th Dec 2025 (Mon) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 26th Dec 2025 (Fri) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 25th Dec 2025 (Thu) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 24th Dec 2025 (Wed) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 23rd Dec 2025 (Tue) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 11 |
| 22nd Dec 2025 (Mon) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 19th Dec 2025 (Fri) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 18th Dec 2025 (Thu) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 17th Dec 2025 (Wed) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 16th Dec 2025 (Tue) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 15th Dec 2025 (Mon) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 12th Dec 2025 (Fri) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 11th Dec 2025 (Thu) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 10th Dec 2025 (Wed) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 9th Dec 2025 (Tue) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 1,057 |
| 8th Dec 2025 (Mon) | 83.25901 | 83.25901 | 83.25901 | 83.25901 | 0 |