| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 108.55866 | 108.55866 | 108.55866 | 108.55866 | 24 |
| 4th Jun 2025 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 3rd Jun 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 2nd Jun 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 1,023 |
| 30th May 2025 (Fri) | 106.38324 | 106.38324 | 106.38324 | 106.38324 | 0 |
| 29th May 2025 (Thu) | 106.38324 | 106.38324 | 106.38324 | 106.38324 | 0 |
| 28th May 2025 (Wed) | 106.38324 | 106.38324 | 106.38324 | 106.38324 | 11 |
| 27th May 2025 (Tue) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 26th May 2025 (Mon) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 23rd May 2025 (Fri) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 22nd May 2025 (Thu) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 21st May 2025 (Wed) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 20th May 2025 (Tue) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 19th May 2025 (Mon) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 16th May 2025 (Fri) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 0 |
| 15th May 2025 (Thu) | 79.23199 | 79.23199 | 79.23199 | 79.23199 | 6 |
| 14th May 2025 (Wed) | 94.99487 | 94.99487 | 94.99487 | 94.99487 | 0 |
| 13th May 2025 (Tue) | 94.99487 | 94.99487 | 94.99487 | 94.99487 | 0 |
| 12th May 2025 (Mon) | 94.99487 | 94.99487 | 94.99487 | 94.99487 | 0 |
| 9th May 2025 (Fri) | 94.99487 | 94.99487 | 94.99487 | 94.99487 | 21 |
| 8th May 2025 (Thu) | 93.78525 | 93.78525 | 93.78525 | 93.78525 | 82 |
| 7th May 2025 (Wed) | 86.64131 | 86.64131 | 86.64131 | 86.64131 | 476 |
| 6th May 2025 (Tue) | 85.36605 | 85.36605 | 85.36605 | 85.36605 | 282 |
| 5th May 2025 (Mon) | 81.14511 | 81.14511 | 81.14511 | 81.14511 | 0 |
| 2nd May 2025 (Fri) | 81.14511 | 81.14511 | 81.14511 | 81.14511 | 212 |
| 1st May 2025 (Thu) | 73.70 | 73.70 | 73.70 | 73.70 | 0 |
| 30th Apr 2025 (Wed) | 73.70 | 73.70 | 73.70 | 73.70 | 124 |
| 29th Apr 2025 (Tue) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 28th Apr 2025 (Mon) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 25th Apr 2025 (Fri) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 24th Apr 2025 (Thu) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 23rd Apr 2025 (Wed) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 22nd Apr 2025 (Tue) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 21st Apr 2025 (Mon) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 18th Apr 2025 (Fri) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 17th Apr 2025 (Thu) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 16th Apr 2025 (Wed) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 15th Apr 2025 (Tue) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 14th Apr 2025 (Mon) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 11th Apr 2025 (Fri) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 10th Apr 2025 (Thu) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 9th Apr 2025 (Wed) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 8th Apr 2025 (Tue) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |
| 7th Apr 2025 (Mon) | 82.60343 | 82.60343 | 82.60343 | 82.60343 | 0 |