| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 30th Dec 2025 (Tue) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 29th Dec 2025 (Mon) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 26th Dec 2025 (Fri) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 25th Dec 2025 (Thu) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 24th Dec 2025 (Wed) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 0 |
| 23rd Dec 2025 (Tue) | 93.26888 | 93.26888 | 93.26888 | 93.26888 | 11 |
| 22nd Dec 2025 (Mon) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 19th Dec 2025 (Fri) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 18th Dec 2025 (Thu) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 17th Dec 2025 (Wed) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 16th Dec 2025 (Tue) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 15th Dec 2025 (Mon) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 12th Dec 2025 (Fri) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 11th Dec 2025 (Thu) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 10th Dec 2025 (Wed) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 0 |
| 9th Dec 2025 (Tue) | 87.14425 | 87.14425 | 87.14425 | 87.14425 | 1,057 |
| 8th Dec 2025 (Mon) | 83.25901 | 83.25901 | 83.25901 | 83.25901 | 0 |
| 5th Dec 2025 (Fri) | 83.25901 | 83.25901 | 83.25901 | 83.25901 | 0 |
| 4th Dec 2025 (Thu) | 83.25901 | 83.25901 | 83.25901 | 83.25901 | 0 |
| 3rd Dec 2025 (Wed) | 83.25901 | 83.25901 | 83.25901 | 83.25901 | 0 |
| 2nd Dec 2025 (Tue) | 83.25901 | 83.25901 | 83.25901 | 83.25901 | 297 |
| 1st Dec 2025 (Mon) | 81.09601 | 81.09601 | 81.09601 | 81.09601 | 0 |
| 28th Nov 2025 (Fri) | 81.09601 | 81.09601 | 81.09601 | 81.09601 | 156 |
| 27th Nov 2025 (Thu) | 82.76982 | 82.76982 | 82.76982 | 82.76982 | 151 |
| 26th Nov 2025 (Wed) | 75.05061 | 75.05061 | 75.05061 | 75.05061 | 0 |
| 25th Nov 2025 (Tue) | 75.05061 | 75.05061 | 75.05061 | 75.05061 | 14 |
| 24th Nov 2025 (Mon) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 0 |
| 21st Nov 2025 (Fri) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 0 |
| 20th Nov 2025 (Thu) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 0 |
| 19th Nov 2025 (Wed) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 0 |
| 18th Nov 2025 (Tue) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 0 |
| 17th Nov 2025 (Mon) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 0 |
| 14th Nov 2025 (Fri) | 75.80403 | 75.80403 | 75.80403 | 75.80403 | 14 |
| 13th Nov 2025 (Thu) | 81.3499 | 81.3499 | 81.3499 | 81.3499 | 0 |
| 12th Nov 2025 (Wed) | 81.3499 | 81.3499 | 81.3499 | 81.3499 | 101 |
| 11th Nov 2025 (Tue) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 10th Nov 2025 (Mon) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 7th Nov 2025 (Fri) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 6th Nov 2025 (Thu) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 5th Nov 2025 (Wed) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 4th Nov 2025 (Tue) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 3rd Nov 2025 (Mon) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |
| 31st Oct 2025 (Fri) | 96.37946 | 96.37946 | 96.37946 | 96.37946 | 0 |