| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 97.98042 | 97.98042 | 97.98042 | 97.98042 | 6 |
| 22nd Oct 2025 (Wed) | 101.21139 | 101.21139 | 101.21139 | 101.21139 | 15 |
| 21st Oct 2025 (Tue) | 101.17784 | 101.17784 | 101.17784 | 101.17784 | 0 |
| 20th Oct 2025 (Mon) | 101.17784 | 101.17784 | 101.17784 | 101.17784 | 0 |
| 17th Oct 2025 (Fri) | 101.17784 | 101.17784 | 101.17784 | 101.17784 | 0 |
| 16th Oct 2025 (Thu) | 101.17784 | 101.17784 | 101.17784 | 101.17784 | 0 |
| 15th Oct 2025 (Wed) | 101.17784 | 101.17784 | 101.17784 | 101.17784 | 0 |
| 14th Oct 2025 (Tue) | 101.17784 | 101.17784 | 101.17784 | 101.17784 | 467 |
| 13th Oct 2025 (Mon) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 10th Oct 2025 (Fri) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 9th Oct 2025 (Thu) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 8th Oct 2025 (Wed) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 7th Oct 2025 (Tue) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 6th Oct 2025 (Mon) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 3rd Oct 2025 (Fri) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 2nd Oct 2025 (Thu) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 1st Oct 2025 (Wed) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 30th Sep 2025 (Tue) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 29th Sep 2025 (Mon) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 26th Sep 2025 (Fri) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 25th Sep 2025 (Thu) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 24th Sep 2025 (Wed) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 23rd Sep 2025 (Tue) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 22nd Sep 2025 (Mon) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 0 |
| 19th Sep 2025 (Fri) | 111.75209 | 111.75209 | 111.75209 | 111.75209 | 41 |
| 18th Sep 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 17th Sep 2025 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 16th Sep 2025 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 15th Sep 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 12th Sep 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 360 |
| 11th Sep 2025 (Thu) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 10th Sep 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 9th Sep 2025 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 450 |
| 8th Sep 2025 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 5th Sep 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 4th Sep 2025 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 950 |
| 3rd Sep 2025 (Wed) | 131.75228 | 131.75228 | 131.75228 | 131.75228 | 956 |
| 2nd Sep 2025 (Tue) | 127.536 | 127.536 | 127.536 | 127.536 | 0 |
| 1st Sep 2025 (Mon) | 127.536 | 127.536 | 127.536 | 127.536 | 1,004 |
| 29th Aug 2025 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 28th Aug 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 90 |
| 27th Aug 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 26th Aug 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Aug 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |