Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.074on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Last Trade:
Day's Volume: 0
Last Close: 8.074
Open: 0.00
ISIN: SE0009268154
Day's Range 0.00 - 0.00
52wk Range: 6.04 - 13.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aac Microtec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.008.0740
14th Aug 2018 (Tue)0.000.000.008.0740
13th Aug 2018 (Mon)0.000.000.008.0740
10th Aug 2018 (Fri)0.000.000.008.0740
9th Aug 2018 (Thu)0.000.000.008.0740
8th Aug 2018 (Wed)0.000.000.008.0740
7th Aug 2018 (Tue)0.000.000.008.0740
6th Aug 2018 (Mon)0.000.000.008.0740
3rd Aug 2018 (Fri)0.000.000.008.0740
2nd Aug 2018 (Thu)0.000.000.008.0740
1st Aug 2018 (Wed)0.000.000.008.0740
31st Jul 2018 (Tue)0.000.000.008.0740
30th Jul 2018 (Mon)0.000.000.008.0740
27th Jul 2018 (Fri)0.000.000.008.0740
26th Jul 2018 (Thu)0.000.000.008.0740
25th Jul 2018 (Wed)0.000.000.008.0740
24th Jul 2018 (Tue)0.000.000.008.0740
23rd Jul 2018 (Mon)0.000.000.008.0740
20th Jul 2018 (Fri)0.000.000.008.0740
19th Jul 2018 (Thu)0.000.000.008.0740
18th Jul 2018 (Wed)0.000.000.008.0740
17th Jul 2018 (Tue)0.000.000.008.0740
16th Jul 2018 (Mon)0.000.000.008.0740

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered