| Price | 4.446on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 1,631 at 4.446 |
| Day's Volume: | 0 |
| Last Close: | 4.446 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 4.446 - 4.446 |
| 52wk Range: | 3.201 - 6.513 |
| Market Capitalisation: | 428m |
| VWAP: | 0.00 |
| Shares in Issue: | 96m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,631 | 4.446 | Ordinary Non protected portfolio Single protected transaction | 08:07:26 - 08-Nov-19 |
| Unknown* | 17,120 | 4.765 | Ordinary Non protected portfolio Single protected transaction | 13:00:40 - 01-Nov-19 |
| Unknown* | 7,613 | 4.802 | Ordinary Non protected portfolio Single protected transaction | 16:34:02 - 30-Oct-19 |
| Unknown* | 54,610 | 4.695 | Ordinary Non protected portfolio Single protected transaction | 16:25:56 - 25-Oct-19 |
| Unknown* | 738 | 4.904 | Ordinary Non protected portfolio Single protected transaction | 16:11:17 - 22-Oct-19 |
| Unknown* | 76,444 | 4.850 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:31:14 - 21-Oct-19 |
| Unknown* | 100,000 | 4.732 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:17:17 - 18-Oct-19 |
| Unknown* | 46,373 | 4.705 | Ordinary Non protected portfolio Single protected transaction | 16:30:53 - 17-Oct-19 |
| Unknown* | 80,000 | 4.645 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:28:30 - 16-Oct-19 |
| Unknown* | 100,000 | 4.669 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:35:36 - 16-Oct-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
