| Price | 3.790on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 4,044 at 3.783 |
| Day's Volume: | 4,044 |
| Last Close: | 3.790 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 3.783 - 3.783 |
| 52wk Range: | 3.201 - 6.513 |
| Market Capitalisation: | 365m |
| VWAP: | 3.783 |
| Shares in Issue: | 96m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,044 | 3.783 | Ordinary Non protected portfolio Single protected transaction | 08:32:35 - 16-Sep-19 |
| Unknown* | 16,985 | 3.790 | Ordinary Non protected portfolio Single protected transaction | 16:31:41 - 11-Sep-19 |
| Unknown* | 18,868 | 3.872 | Ordinary Non protected portfolio Single protected transaction | 16:38:22 - 06-Sep-19 |
| Unknown* | 25,000 | 3.792 | Ordinary Non protected portfolio Single protected transaction | 16:02:39 - 04-Sep-19 |
| Unknown* | 1,581 | 3.687 | Ordinary Non protected portfolio Single protected transaction | 08:10:05 - 02-Sep-19 |
| Unknown* | 25,000 | 4.479 | Ordinary Non protected portfolio Single protected transaction | 16:04:44 - 21-Aug-19 |
| Unknown* | 5,000 | 4.293 | Ordinary Non protected portfolio Single protected transaction | 08:27:18 - 15-Aug-19 |
| Unknown* | 2,890 | 4.611 | Ordinary Non protected portfolio Single protected transaction | 13:22:42 - 13-Aug-19 |
| Unknown* | 390 | 4.766 | Ordinary Non protected portfolio Single protected transaction | 11:49:16 - 12-Aug-19 |
| Unknown* | 50,000 | 4.801 | Ordinary Non protected portfolio Single protected transaction | 08:29:20 - 08-Aug-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
