| Price | 132.55545 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 175.00 at 132.55545 |
| Day's Volume: | 0 |
| Last Close: | 132.55545 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.05 - 145.05301 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.13m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 132.55545 | Currency Conversion Negotiated Trade |
08:45:19 - 04-Feb-26 |
| Unknown* | 6 | 137.04842 | Currency Conversion Negotiated Trade |
11:06:54 - 30-Jan-26 |
| Unknown* | 1,828 | 144.80 | SI Trade |
10:19:25 - 29-Jan-26 |
| Unknown* | 30 | 138.2136 | Currency Conversion Negotiated Trade |
13:11:12 - 28-Jan-26 |
| Unknown* | 70 | 136.80 | OTC Trade |
12:48:17 - 28-Jan-26 |
| Unknown* | 17 | 126.53037 | Currency Conversion Negotiated Trade |
08:43:01 - 26-Jan-26 |
| Unknown* | 29 | 123.40183 | Currency Conversion Negotiated Trade |
08:10:41 - 22-Jan-26 |
| Unknown* | 9 | 122.54669 | Currency Conversion Negotiated Trade |
11:05:48 - 20-Jan-26 |
| Unknown* | 106 | 121.49637 | Currency Conversion Negotiated Trade |
14:35:03 - 19-Jan-26 |
| Unknown* | 175 | 126.77129 | Currency Conversion Negotiated Trade |
09:22:17 - 16-Jan-26 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
