Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.317on 26-03-2019 at 10:03:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Unknown 1,369 at 4.317
Day's Volume: 0
Last Close: 4.317
Open: 0.00
ISIN: SE0009268154
Day's Range 0.00 - 0.00
52wk Range: 3.201 - 8.074
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3694.317Ordinary
NonProtected portfolio
Single protected transaction
08:26:18 - 25-Mar-19

Share Price History for Aac Microtec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.003.2010
22nd Mar 2019 (Fri)0.000.000.003.2010
21st Mar 2019 (Thu)0.000.000.003.2010
20th Mar 2019 (Wed)0.000.000.003.2010
19th Mar 2019 (Tue)0.000.000.003.2010
18th Mar 2019 (Mon)0.000.000.003.2010
15th Mar 2019 (Fri)0.000.000.003.2010
14th Mar 2019 (Thu)0.000.000.003.2010
13th Mar 2019 (Wed)0.000.000.003.2010
12th Mar 2019 (Tue)0.000.000.003.2010
11th Mar 2019 (Mon)0.000.000.003.2010
8th Mar 2019 (Fri)0.000.000.003.2010
7th Mar 2019 (Thu)0.000.000.003.2010
6th Mar 2019 (Wed)0.000.000.003.2010
5th Mar 2019 (Tue)0.000.000.003.2010
4th Mar 2019 (Mon)0.000.000.003.6720
1st Mar 2019 (Fri)0.000.000.003.6720
28th Feb 2019 (Thu)0.000.000.003.6720
27th Feb 2019 (Wed)0.000.000.003.6720
26th Feb 2019 (Tue)0.000.000.003.6720

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered