Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.460on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Last Trade: Unknown 42,000 at 4.460
Day's Volume: 0
Last Close: 4.460
Open: 0.00
ISIN: SE0009268154
Day's Range 0.00 - 0.00
52wk Range: 4.351 - 13.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42,0004.460Ordinary
NonProtected portfolio
Single protected transaction
16:26:53 - 14-Nov-18
Unknown*15,0354.81816:26:15 - 11-Dec-18
Sell*74.69017:09:16 - 11-Jul-18
Sell*4014.676Ordinary
NonProtected portfolio
Single protected transaction
17:04:39 - 11-May-18

Share Price History for Aac Microtec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.004.6640
13th Nov 2018 (Tue)0.000.000.004.8180
12th Nov 2018 (Mon)0.000.000.004.6900
9th Nov 2018 (Fri)0.000.000.004.6900
8th Nov 2018 (Thu)0.000.000.004.6900
7th Nov 2018 (Wed)0.000.000.004.6760
6th Nov 2018 (Tue)0.000.000.004.6760
5th Nov 2018 (Mon)0.000.000.004.3510
2nd Nov 2018 (Fri)0.000.000.004.3510
1st Nov 2018 (Thu)0.000.000.004.3510
31st Oct 2018 (Wed)0.000.000.004.3510
30th Oct 2018 (Tue)0.000.000.004.8050
29th Oct 2018 (Mon)0.000.000.004.8050
26th Oct 2018 (Fri)0.000.000.004.8050
25th Oct 2018 (Thu)0.000.000.004.8050
24th Oct 2018 (Wed)0.000.000.004.8050
23rd Oct 2018 (Tue)0.000.000.004.8050
22nd Oct 2018 (Mon)0.000.000.004.8050
19th Oct 2018 (Fri)0.000.000.004.8050
18th Oct 2018 (Thu)0.000.000.004.8050
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.0600
15th Oct 2018 (Mon)0.000.000.005.644432

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered