| Price | 3.607on 13-07-2020 at 8:30:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 164 at 3.607 |
| Day's Volume: | 0 |
| Last Close: | 3.607 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 3.607 - 3.607 |
| 52wk Range: | 2.653 - 5.480 |
| Market Capitalisation: | 347m |
| VWAP: | 0.00 |
| Shares in Issue: | 96m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 3.607 | Ordinary Non protected portfolio Single protected transaction | 08:01:23 - 02-Jul-20 |
| Unknown* | 620 | 3.603 | Ordinary Non protected portfolio Single protected transaction | 10:14:34 - 01-Jul-20 |
| Unknown* | 23 | 3.954 | Ordinary Non protected portfolio Single protected transaction | 08:29:03 - 24-Jun-20 |
| Unknown* | 57,104 | 3.832 | Ordinary Non protected portfolio Single protected transaction | 16:33:17 - 23-Jun-20 |
| Unknown* | 12,141 | 3.785 | Ordinary Non protected portfolio Single protected transaction | 16:31:27 - 22-Jun-20 |
| Unknown* | 62,646 | 3.831 | Ordinary Non protected portfolio Single protected transaction | 09:24:52 - 12-Jun-20 |
| Unknown* | 62,921 | 3.940 | Ordinary Non protected portfolio Single protected transaction | 16:54:57 - 11-Jun-20 |
| Unknown* | 62,921 | 3.959 | Ordinary Non protected portfolio Single protected transaction | 16:36:10 - 11-Jun-20 |
| Unknown* | 20,022 | 4.083 | Ordinary Non protected portfolio Single protected transaction | 14:50:42 - 11-Jun-20 |
| Unknown* | 9,016 | 3.941 | Ordinary Non protected portfolio Single protected transaction | 08:17:55 - 11-Jun-20 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
