Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.169on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 4.169
Day's Volume: 0
Last Close: 4.169
Open: 0.00
ISIN: SE0009268154
Day's Range 0.00 - 0.00
52wk Range: 3.201 - 8.074
Market Capitalisation: 401m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0004.169Ordinary
NonProtected portfolio
Single protected transaction
11:13:21 - 15-Jul-19
Unknown*21,4544.244Ordinary
NonProtected portfolio
Single protected transaction
14:10:31 - 7-Nov-19

Share Price History for Aac Microtec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.004.1690
18th Jul 2019 (Thu)0.000.000.004.1690
17th Jul 2019 (Wed)0.000.000.004.1690
16th Jul 2019 (Tue)0.000.000.004.1690
15th Jul 2019 (Mon)0.000.000.004.2440
12th Jul 2019 (Fri)0.000.000.004.2440
11th Jul 2019 (Thu)0.000.000.004.7350
10th Jul 2019 (Wed)0.000.000.004.7350
9th Jul 2019 (Tue)0.000.000.004.7350
8th Jul 2019 (Mon)0.000.000.004.7350
5th Jul 2019 (Fri)0.000.000.004.7350
4th Jul 2019 (Thu)0.000.000.004.7350
3rd Jul 2019 (Wed)0.000.000.004.7350
2nd Jul 2019 (Tue)0.000.000.004.8570
1st Jul 2019 (Mon)0.000.000.004.8570
28th Jun 2019 (Fri)0.000.000.004.8570
27th Jun 2019 (Thu)0.000.000.004.8570
26th Jun 2019 (Wed)0.000.000.004.8570
25th Jun 2019 (Tue)0.000.000.004.8570
24th Jun 2019 (Mon)0.000.000.004.8570

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered