| Price | 4.317on 26-03-2019 at 10:03:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 1,369 at 4.317 |
| Day's Volume: | 0 |
| Last Close: | 4.317 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201 - 8.074 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,369 | 4.317 | Ordinary NonProtected portfolio Single protected transaction | 08:26:18 - 25-Mar-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.201 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.672 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.672 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.672 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.672 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.672 | 0 |
