| Price | 2.910on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 71,770 at 2.910 |
| Day's Volume: | 71,770 |
| Last Close: | 2.961 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 2.910 - 2.910 |
| 52wk Range: | 2.653 - 6.513 |
| Market Capitalisation: | 285m |
| VWAP: | 0.00 |
| Shares in Issue: | 96m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,770 | 2.910 | Ordinary Non protected portfolio Single protected transaction | 16:33:51 - 03-Apr-20 |
| Unknown* | 360 | 3.001 | Ordinary Non protected portfolio Single protected transaction | 13:43:12 - 02-Apr-20 |
| Unknown* | 1,290 | 2.987 | Ordinary Non protected portfolio Single protected transaction | 08:39:49 - 02-Apr-20 |
| Unknown* | 41,723 | 2.851 | Ordinary Non protected portfolio Single protected transaction | 16:27:28 - 27-Mar-20 |
| Unknown* | 171 | 2.653 | Ordinary Non protected portfolio Single protected transaction | 08:09:27 - 18-Mar-20 |
| Unknown* | 1,000 | 3.949 | Ordinary Non protected portfolio Single protected transaction | 11:20:52 - 10-Mar-20 |
| Unknown* | 1,473 | 4.160 | Ordinary Non protected portfolio Single protected transaction | 08:02:52 - 06-Mar-20 |
| Unknown* | 1,312 | 5.288 | Ordinary Non protected portfolio Single protected transaction | 16:04:21 - 23-Dec-19 |
| Unknown* | 9,993 | 4.939 | Ordinary Non protected portfolio Single protected transaction | 15:26:50 - 13-Dec-19 |
| Unknown* | 857 | 4.917 | Ordinary Non protected portfolio Single protected transaction | 14:53:05 - 13-Dec-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
