| Price | 170.57563 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 170.57563 |
| Day's Volume: | 0 |
| Last Close: | 170.57563 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.05061 - 170.57563 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.13m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 170.57563 | Currency Conversion Negotiated Trade |
11:50:57 - 26-May-26 |
| Unknown* | 768 | 167.58 | Negotiated Trade |
08:30:00 - 26-May-26 |
| Unknown* | -768 | 167.58 | Correction Negotiated Trade |
08:30:00 - 26-May-26 |
| Unknown* | 768 | 167.58 | Negotiated Trade |
08:30:00 - 26-May-26 |
| Unknown* | 768 | 167.58 | Negotiated Trade |
08:30:00 - 26-May-26 |
| Unknown* | -768 | 167.58 | Correction Negotiated Trade |
08:30:00 - 26-May-26 |
| Unknown* | 777 | 161.4445 | Currency Conversion Negotiated Trade |
13:17:56 - 21-May-26 |
| Unknown* | 245 | 156.27054 | Currency Conversion Negotiated Trade |
08:19:47 - 21-May-26 |
| Unknown* | 24 | 154.13379 | Currency Conversion Negotiated Trade |
10:07:04 - 20-May-26 |
| Unknown* | 104 | 141.81406 | Currency Conversion Negotiated Trade |
11:22:55 - 19-May-26 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
