Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.877on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Sell 27 at 5.04
Day's Volume: 0
Last Close: 5.877
Open: 0.00
ISIN: SE0009268154
Day's Range 0.00 - 0.00
52wk Range: 3.201 - 8.074
Market Capitalisation: 462m
VWAP: 0.00
Shares in Issue: 79m

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*275.04Ordinary
NonProtected portfolio
Single protected transaction
17:22:18 - 15-May-19
Unknown*47,5005.877Ordinary
NonProtected portfolio
Single protected transaction
16:20:42 - 5-Aug-19

Share Price History for Aac Microtec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.005.8770
16th May 2019 (Thu)0.000.000.005.8770
15th May 2019 (Wed)0.000.000.005.8770
14th May 2019 (Tue)0.000.000.005.8770
13th May 2019 (Mon)0.000.000.005.8770
10th May 2019 (Fri)0.000.000.005.8770
9th May 2019 (Thu)0.000.000.005.8770
8th May 2019 (Wed)0.000.000.006.2820
7th May 2019 (Tue)0.000.000.006.2820
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.006.2820
2nd May 2019 (Thu)0.000.000.006.2820
1st May 2019 (Wed)0.000.000.006.2820
30th Apr 2019 (Tue)0.000.000.006.2820
29th Apr 2019 (Mon)0.000.000.006.2820
26th Apr 2019 (Fri)0.000.000.006.2820
25th Apr 2019 (Thu)0.000.000.006.2820
24th Apr 2019 (Wed)0.000.000.006.2450
23rd Apr 2019 (Tue)0.000.000.006.2450
22nd Apr 2019 (Mon)0.000.000.006.2450

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered