Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.910on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Unknown 71,770 at 2.910
Day's Volume: 71,770
Last Close: 2.961
Open: 0.00
ISIN: SE0009268154
Day's Range 2.910 - 2.910
52wk Range: 2.653 - 6.513
Market Capitalisation: 285m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71,7702.910Ordinary
Non protected portfolio
Single protected transaction
16:33:51 - 03-Apr-20
Unknown*3603.001Ordinary
Non protected portfolio
Single protected transaction
13:43:12 - 02-Apr-20
Unknown*1,2902.987Ordinary
Non protected portfolio
Single protected transaction
08:39:49 - 02-Apr-20
Unknown*41,7232.851Ordinary
Non protected portfolio
Single protected transaction
16:27:28 - 27-Mar-20
Unknown*1712.653Ordinary
Non protected portfolio
Single protected transaction
08:09:27 - 18-Mar-20
Unknown*1,0003.949Ordinary
Non protected portfolio
Single protected transaction
11:20:52 - 10-Mar-20
Unknown*1,4734.160Ordinary
Non protected portfolio
Single protected transaction
08:02:52 - 06-Mar-20
Unknown*1,3125.288Ordinary
Non protected portfolio
Single protected transaction
16:04:21 - 23-Dec-19
Unknown*9,9934.939Ordinary
Non protected portfolio
Single protected transaction
15:26:50 - 13-Dec-19
Unknown*8574.917Ordinary
Non protected portfolio
Single protected transaction
14:53:05 - 13-Dec-19

Share Price History for Aac Microtec Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered