Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aac Clyde Space (0GFN) Share Price

Price 82.60343 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Last Trade: Unknown 79.00 at 82.60343
Day's Volume: 0
Last Close: 82.60343
Open: 0.00
ISIN: SE0021020716
Day's Range 0.00 - 0.00
52wk Range: 0.621306 - 82.60343
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Aac Clyde Space (0GFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 82.60343 Currency Conversion
Negotiated Trade
13:55:41 - 17-Mar-25
Unknown* 98 61.10 Negotiated Trade
12:17:51 - 05-Mar-25
See more Aac Clyde Space trades

Aac Clyde Space (0GFN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 82.60343 82.60343 82.60343 82.60343 0
1st Apr 2025 (Tue) 82.60343 82.60343 82.60343 82.60343 0
31st Mar 2025 (Mon) 82.60343 82.60343 82.60343 82.60343 0
28th Mar 2025 (Fri) 82.60343 82.60343 82.60343 82.60343 0
27th Mar 2025 (Thu) 82.60343 82.60343 82.60343 82.60343 0
26th Mar 2025 (Wed) 82.60343 82.60343 82.60343 82.60343 0
25th Mar 2025 (Tue) 82.60343 82.60343 82.60343 82.60343 0
24th Mar 2025 (Mon) 82.60343 82.60343 82.60343 82.60343 0
21st Mar 2025 (Fri) 82.60343 82.60343 82.60343 82.60343 0
20th Mar 2025 (Thu) 82.60343 82.60343 82.60343 82.60343 0
19th Mar 2025 (Wed) 82.60343 82.60343 82.60343 82.60343 0
18th Mar 2025 (Tue) 82.60343 82.60343 82.60343 82.60343 0
17th Mar 2025 (Mon) 82.60343 82.60343 82.60343 82.60343 79
14th Mar 2025 (Fri) 61.10 61.10 61.10 61.10 0
13th Mar 2025 (Thu) 61.10 61.10 61.10 61.10 0
12th Mar 2025 (Wed) 61.10 61.10 61.10 61.10 0
11th Mar 2025 (Tue) 61.10 61.10 61.10 61.10 0
10th Mar 2025 (Mon) 61.10 61.10 61.10 61.10 0
7th Mar 2025 (Fri) 61.10 61.10 61.10 61.10 0
6th Mar 2025 (Thu) 61.10 61.10 61.10 61.10 0
5th Mar 2025 (Wed) 61.10 61.10 61.10 61.10 98
4th Mar 2025 (Tue) 43.05 43.05 43.05 43.05 0
3rd Mar 2025 (Mon) 43.05 43.05 43.05 43.05 0
See more Aac Clyde Space price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered