| Price | 5.877on 17-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Sell 27 at 5.04 |
| Day's Volume: | 0 |
| Last Close: | 5.877 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201 - 8.074 |
| Market Capitalisation: | 462m |
| VWAP: | 0.00 |
| Shares in Issue: | 79m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 5.04 | Ordinary NonProtected portfolio Single protected transaction | 17:22:18 - 15-May-19 |
| Unknown* | 47,500 | 5.877 | Ordinary NonProtected portfolio Single protected transaction | 16:20:42 - 5-Aug-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.877 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.282 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.245 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.245 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.245 | 0 |
