| Price | 119.40 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 360.00 at 119.40 |
| Day's Volume: | 0 |
| Last Close: | 119.40 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 34.16503 - 145.05301 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 5.92m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 119.40 | SI Trade |
14:57:30 - 12-Sep-25 |
| Unknown* | 450 | 120.20 | SI Trade |
09:01:29 - 09-Sep-25 |
| Unknown* | 950 | 127.20 | SI Trade |
14:39:18 - 04-Sep-25 |
| Unknown* | 15 | 131.75228 | Currency Conversion Negotiated Trade |
11:24:41 - 03-Sep-25 |
| Unknown* | 941 | 134.34534 | Currency Conversion Negotiated Trade |
10:44:15 - 03-Sep-25 |
| Unknown* | 1,002 | 127.536 | Currency Conversion Negotiated Trade |
11:14:02 - 01-Sep-25 |
| Unknown* | 2 | 126.34703 | Currency Conversion Negotiated Trade |
09:38:08 - 01-Sep-25 |
| Unknown* | 90 | 116.40 | SI Trade |
11:05:54 - 28-Aug-25 |
| Unknown* | 81 | 118.00 | SI Trade |
16:23:31 - 22-Aug-25 |
| Unknown* | 96 | 119.40 | SI Trade |
15:49:09 - 22-Aug-25 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
