Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.607on 13-07-2020 at 8:30:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Unknown 164 at 3.607
Day's Volume: 0
Last Close: 3.607
Open: 0.00
ISIN: SE0009268154
Day's Range 3.607 - 3.607
52wk Range: 2.653 - 5.480
Market Capitalisation: 347m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1643.607Ordinary
Non protected portfolio
Single protected transaction
08:01:23 - 02-Jul-20
Unknown*6203.603Ordinary
Non protected portfolio
Single protected transaction
10:14:34 - 01-Jul-20
Unknown*233.954Ordinary
Non protected portfolio
Single protected transaction
08:29:03 - 24-Jun-20
Unknown*57,1043.832Ordinary
Non protected portfolio
Single protected transaction
16:33:17 - 23-Jun-20
Unknown*12,1413.785Ordinary
Non protected portfolio
Single protected transaction
16:31:27 - 22-Jun-20
Unknown*62,6463.831Ordinary
Non protected portfolio
Single protected transaction
09:24:52 - 12-Jun-20
Unknown*62,9213.940Ordinary
Non protected portfolio
Single protected transaction
16:54:57 - 11-Jun-20
Unknown*62,9213.959Ordinary
Non protected portfolio
Single protected transaction
16:36:10 - 11-Jun-20
Unknown*20,0224.083Ordinary
Non protected portfolio
Single protected transaction
14:50:42 - 11-Jun-20
Unknown*9,0163.941Ordinary
Non protected portfolio
Single protected transaction
08:17:55 - 11-Jun-20

Share Price History for Aac Microtec Or

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value6,160.22
Change64.81


Login to your account

Forgot Password?

Not Registered