| Price | 112.60 on 29-07-2026 at 13:05:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 111.00 at 114.16438 |
| Day's Volume: | 111 |
| Last Close: | 112.60 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 75.05061 - 170.57563 |
| Market Capitalisation: | - |
| VWAP: | 114.16438 |
| Shares in Issue: | 7.75m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 114.16438 | Currency Conversion Negotiated Trade |
11:57:49 - 29-Jul-26 |
| Unknown* | 16 | 112.60 | SI Trade |
11:46:05 - 28-Jul-26 |
| Unknown* | 16 | 115.40 | SI Trade |
14:53:08 - 27-Jul-26 |
| Unknown* | 3 | 115.00 | SI Trade |
10:41:02 - 27-Jul-26 |
| Unknown* | 17 | 114.00 | SI Trade |
15:49:58 - 24-Jul-26 |
| Unknown* | 18 | 114.40 | SI Trade |
14:05:49 - 24-Jul-26 |
| Unknown* | 123 | 118.44807 | Currency Conversion Negotiated Trade |
08:47:39 - 22-Jul-26 |
| Unknown* | 345 | 119.46791 | Currency Conversion Negotiated Trade |
14:37:55 - 20-Jul-26 |
| Unknown* | 52 | 119.77413 | Currency Conversion Negotiated Trade |
14:55:30 - 15-Jul-26 |
| Unknown* | 1 | 128.12418 | Currency Conversion Negotiated Trade |
08:03:34 - 10-Jul-26 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
