| Price | 4.169on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 5,000 at 4.169 |
| Day's Volume: | 0 |
| Last Close: | 4.169 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.201 - 8.074 |
| Market Capitalisation: | 401m |
| VWAP: | 0.00 |
| Shares in Issue: | 96m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 4.169 | Ordinary NonProtected portfolio Single protected transaction | 11:13:21 - 15-Jul-19 |
| Unknown* | 21,454 | 4.244 | Ordinary NonProtected portfolio Single protected transaction | 14:10:31 - 7-Nov-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.169 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.169 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.169 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.169 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.244 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.244 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.735 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 4.857 | 0 |
