| Price | 104.91476 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 79.00 at 104.91476 |
| Day's Volume: | 0 |
| Last Close: | 104.91476 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.05 - 145.05301 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 7.13m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 104.91476 | Currency Conversion Negotiated Trade |
10:13:56 - 25-Feb-26 |
| Unknown* | 359 | 101.17974 | Currency Conversion Negotiated Trade |
15:45:44 - 19-Feb-26 |
| Unknown* | 32 | 104.10 | SI Trade |
15:05:52 - 16-Feb-26 |
| Unknown* | 1,102 | 106.70 | SI Trade |
09:31:47 - 16-Feb-26 |
| Unknown* | 4,571 | 106.50 | SI Trade |
08:26:22 - 16-Feb-26 |
| Unknown* | 50 | 123.80 | OTC Trade |
13:15:43 - 09-Feb-26 |
| Unknown* | 175 | 132.55545 | Currency Conversion Negotiated Trade |
08:45:19 - 04-Feb-26 |
| Unknown* | 6 | 137.04842 | Currency Conversion Negotiated Trade |
11:06:54 - 30-Jan-26 |
| Unknown* | 1,828 | 144.80 | SI Trade |
10:19:25 - 29-Jan-26 |
| Unknown* | 30 | 138.2136 | Currency Conversion Negotiated Trade |
13:11:12 - 28-Jan-26 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
