| Price | 4.460on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 42,000 at 4.460 |
| Day's Volume: | 0 |
| Last Close: | 4.460 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.351 - 13.18 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,000 | 4.460 | Ordinary NonProtected portfolio Single protected transaction | 16:26:53 - 14-Nov-18 |
| Unknown* | 15,035 | 4.818 | 16:26:15 - 11-Dec-18 | |
| Sell* | 7 | 4.690 | 17:09:16 - 11-Jul-18 | |
| Sell* | 401 | 4.676 | Ordinary NonProtected portfolio Single protected transaction | 17:04:39 - 11-May-18 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.664 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.818 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.690 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.690 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.690 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.676 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.676 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.351 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.351 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.351 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.351 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.805 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.060 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.644 | 432 |
