| Price | 81.09601 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 156.00 at 81.09601 |
| Day's Volume: | 156 |
| Last Close: | 81.09601 |
| Open: | 0.00 |
| ISIN: | SE0021020716 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.05 - 145.05301 |
| Market Capitalisation: | - |
| VWAP: | 81.09601 |
| Shares in Issue: | 6.51m |
Aac Clyde Space (0GFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 81.09601 | Currency Conversion Negotiated Trade |
10:04:33 - 28-Nov-25 |
| Unknown* | 151 | 82.76982 | Currency Conversion Negotiated Trade |
15:02:04 - 27-Nov-25 |
| Unknown* | 14 | 75.05061 | Currency Conversion Negotiated Trade |
08:01:55 - 25-Nov-25 |
| Unknown* | 14 | 75.80403 | Currency Conversion Negotiated Trade |
08:01:51 - 14-Nov-25 |
| Unknown* | 101 | 81.3499 | Currency Conversion Negotiated Trade |
12:01:26 - 12-Nov-25 |
| Unknown* | 155 | 96.37946 | Currency Conversion Negotiated Trade |
08:20:39 - 28-Oct-25 |
| Unknown* | 57 | 95.44033 | Currency Conversion Negotiated Trade |
12:49:18 - 27-Oct-25 |
| Unknown* | 6 | 97.98042 | Currency Conversion Negotiated Trade |
08:03:49 - 23-Oct-25 |
| Unknown* | 15 | 101.21139 | Currency Conversion Negotiated Trade |
10:47:04 - 22-Oct-25 |
| Unknown* | 445 | 101.17784 | Currency Conversion Negotiated Trade |
15:26:14 - 14-Oct-25 |
Aac Clyde Space (0GFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
