Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.34on 18-05-2018 at 16:30:00
Change 6.34 -4.57%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0009268154
Day's Range 0.00 - 0.00
52wk Range: 6.34 - 13.18
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aac Microtec Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.006.630
16th May 2018 (Wed)0.000.000.006.770
15th May 2018 (Tue)0.000.000.006.950
14th May 2018 (Mon)0.000.000.006.950
11th May 2018 (Fri)0.000.000.006.950
10th May 2018 (Thu)0.000.000.006.910
9th May 2018 (Wed)0.000.000.006.840
8th May 2018 (Tue)0.000.000.006.880
7th May 2018 (Mon)0.000.000.006.880
4th May 2018 (Fri)0.000.000.006.890
3rd May 2018 (Thu)0.000.000.006.890
2nd May 2018 (Wed)0.000.000.006.890
1st May 2018 (Tue)0.000.000.006.970
27th Apr 2018 (Fri)0.000.000.007.050
26th Apr 2018 (Thu)0.000.000.007.000
25th Apr 2018 (Wed)0.000.000.007.160
24th Apr 2018 (Tue)0.000.000.007.160
23rd Apr 2018 (Mon)0.000.000.007.240
20th Apr 2018 (Fri)0.000.000.007.260

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered