Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.446on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Unknown 1,631 at 4.446
Day's Volume: 0
Last Close: 4.446
Open: 0.00
ISIN: SE0009268154
Day's Range 4.446 - 4.446
52wk Range: 3.201 - 6.513
Market Capitalisation: 428m
VWAP: 0.00
Shares in Issue: 96m

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6314.446Ordinary
Non protected portfolio
Single protected transaction
08:07:26 - 08-Nov-19
Unknown*17,1204.765Ordinary
Non protected portfolio
Single protected transaction
13:00:40 - 01-Nov-19
Unknown*7,6134.802Ordinary
Non protected portfolio
Single protected transaction
16:34:02 - 30-Oct-19
Unknown*54,6104.695Ordinary
Non protected portfolio
Single protected transaction
16:25:56 - 25-Oct-19
Unknown*7384.904Ordinary
Non protected portfolio
Single protected transaction
16:11:17 - 22-Oct-19
Unknown*76,4444.850Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:31:14 - 21-Oct-19
Unknown*100,0004.732Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:17:17 - 18-Oct-19
Unknown*46,3734.705Ordinary
Non protected portfolio
Single protected transaction
16:30:53 - 17-Oct-19
Unknown*80,0004.645Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:28:30 - 16-Oct-19
Unknown*100,0004.669Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:35:36 - 16-Oct-19

Share Price History for Aac Microtec Or

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered