| Price | 5.288on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GFN Shares | |
| Last Trade: | Unknown 1,312 at 5.288 |
| Day's Volume: | 0 |
| Last Close: | 5.288 |
| Open: | 0.00 |
| ISIN: | SE0009268154 |
| Day's Range | 5.288 - 5.288 |
| 52wk Range: | 3.201 - 6.513 |
| Market Capitalisation: | 509m |
| VWAP: | 0.00 |
| Shares in Issue: | 96m |
Recent Trades History Aac Microtec Or (0GFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,312 | 5.288 | Ordinary Non protected portfolio Single protected transaction | 16:04:21 - 23-Dec-19 |
| Unknown* | 9,993 | 4.939 | Ordinary Non protected portfolio Single protected transaction | 15:26:50 - 13-Dec-19 |
| Unknown* | 857 | 4.917 | Ordinary Non protected portfolio Single protected transaction | 14:53:05 - 13-Dec-19 |
| Unknown* | 7,613 | 4.802 | Ordinary Non protected portfolio Single protected transaction | 16:34:02 - 30-Oct-19 |
| Unknown* | 54,610 | 4.695 | Ordinary Non protected portfolio Single protected transaction | 16:25:56 - 25-Oct-19 |
| Unknown* | 738 | 4.904 | Ordinary Non protected portfolio Single protected transaction | 16:11:17 - 22-Oct-19 |
| Unknown* | 76,444 | 4.850 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:31:14 - 21-Oct-19 |
| Unknown* | 100,000 | 4.732 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:17:17 - 18-Oct-19 |
| Unknown* | 46,373 | 4.705 | Ordinary Non protected portfolio Single protected transaction | 16:30:53 - 17-Oct-19 |
| Unknown* | 80,000 | 4.645 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:28:30 - 16-Oct-19 |
Share Price History for Aac Microtec Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
