Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aac Microtec Or Share Price (0GFN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.790on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Sponsored Financial Content
Last Trade: Unknown 4,044 at 3.783
Day's Volume: 4,044
Last Close: 3.790
Open: 0.00
ISIN: SE0009268154
Day's Range 3.783 - 3.783
52wk Range: 3.201 - 6.513
Market Capitalisation: 365m
VWAP: 3.783
Shares in Issue: 96m

Recent Trades History Aac Microtec Or (0GFN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0443.783Ordinary
Non protected portfolio
Single protected transaction
08:32:35 - 16-Sep-19
Unknown*16,9853.790Ordinary
Non protected portfolio
Single protected transaction
16:31:41 - 11-Sep-19
Unknown*18,8683.872Ordinary
Non protected portfolio
Single protected transaction
16:38:22 - 06-Sep-19
Unknown*25,0003.792Ordinary
Non protected portfolio
Single protected transaction
16:02:39 - 04-Sep-19
Unknown*1,5813.687Ordinary
Non protected portfolio
Single protected transaction
08:10:05 - 02-Sep-19
Unknown*25,0004.479Ordinary
Non protected portfolio
Single protected transaction
16:04:44 - 21-Aug-19
Unknown*5,0004.293Ordinary
Non protected portfolio
Single protected transaction
08:27:18 - 15-Aug-19
Unknown*2,8904.611Ordinary
Non protected portfolio
Single protected transaction
13:22:42 - 13-Aug-19
Unknown*3904.766Ordinary
Non protected portfolio
Single protected transaction
11:49:16 - 12-Aug-19
Unknown*50,0004.801Ordinary
Non protected portfolio
Single protected transaction
08:29:20 - 08-Aug-19

Share Price History for Aac Microtec Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Aac Microtec Or (0GFN)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered