Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aac Clyde Space (0GFN) Share Price

Price 126.66903 on 01-07-2025 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GFN Shares
Last Trade: Unknown 500.00 at 126.60
Day's Volume: 251
Last Close: 126.66903
Open: 0.00
ISIN: SE0021020716
Day's Range 0.00 - 0.00
52wk Range: 34.16503 - 126.60
Market Capitalisation: -
VWAP: 126.66903
Shares in Issue: 6m

Aac Clyde Space (0GFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 126.60 SI Trade
13:27:01 - 25-Jun-25
Unknown* 120 102.00 SI Trade
14:40:00 - 19-Jun-25
Unknown* 860 103.62796 Currency Conversion
Negotiated Trade
10:34:24 - 19-Jun-25
Unknown* 20 107.00 SI Trade
10:50:21 - 09-Jun-25
Unknown* 33 110.17184 Currency Conversion
Negotiated Trade
08:15:01 - 09-Jun-25
Unknown* 24 108.55866 Currency Conversion
Negotiated Trade
08:53:57 - 05-Jun-25
Unknown* 600 114.20 SI Trade
12:22:29 - 02-Jun-25
Unknown* 22 115.37213 Currency Conversion
Negotiated Trade
11:40:16 - 02-Jun-25
Unknown* 315 114.20 SI Trade
11:21:55 - 02-Jun-25
Unknown* 86 114.69957 Currency Conversion
Negotiated Trade
08:04:46 - 02-Jun-25
See more Aac Clyde Space trades

Aac Clyde Space (0GFN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 126.66903 126.66903 126.66903 126.66903 251
30th Jun 2025 (Mon) 126.60 126.60 126.60 126.60 0
27th Jun 2025 (Fri) 126.60 126.60 126.60 126.60 0
26th Jun 2025 (Thu) 126.60 126.60 126.60 126.60 0
25th Jun 2025 (Wed) 126.60 126.60 126.60 126.60 500
24th Jun 2025 (Tue) 102.00 102.00 102.00 102.00 0
23rd Jun 2025 (Mon) 102.00 102.00 102.00 102.00 0
20th Jun 2025 (Fri) 102.00 102.00 102.00 102.00 0
19th Jun 2025 (Thu) 102.00 102.00 102.00 102.00 980
18th Jun 2025 (Wed) 107.00 107.00 107.00 107.00 0
17th Jun 2025 (Tue) 107.00 107.00 107.00 107.00 0
16th Jun 2025 (Mon) 107.00 107.00 107.00 107.00 0
13th Jun 2025 (Fri) 107.00 107.00 107.00 107.00 0
12th Jun 2025 (Thu) 107.00 107.00 107.00 107.00 0
11th Jun 2025 (Wed) 107.00 107.00 107.00 107.00 0
10th Jun 2025 (Tue) 107.00 107.00 107.00 107.00 0
9th Jun 2025 (Mon) 107.00 107.00 107.00 107.00 53
6th Jun 2025 (Fri) 108.55866 108.55866 108.55866 108.55866 0
5th Jun 2025 (Thu) 108.55866 108.55866 108.55866 108.55866 24
4th Jun 2025 (Wed) 114.20 114.20 114.20 114.20 0
3rd Jun 2025 (Tue) 114.20 114.20 114.20 114.20 0
2nd Jun 2025 (Mon) 114.20 114.20 114.20 114.20 1,023
See more Aac Clyde Space price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered