| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 82.50 | SI Trade |
09:51:26 - 21-Nov-25 |
| Unknown* | 20 | 82.55 | SI Trade |
09:11:30 - 21-Nov-25 |
| Unknown* | 70 | 82.69 | SI Trade |
08:55:10 - 21-Nov-25 |
| Unknown* | 70 | 82.69 | SI Trade |
08:55:10 - 21-Nov-25 |
| Unknown* | 1 | 82.065 | SI Trade |
08:33:36 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:24 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 0 | 81.23 | OTC Trade |
08:00:21 - 21-Nov-25 |
| Unknown* | 1,108 | 83.3213 | Negotiated Trade OTC Trade |
17:32:29 - 20-Nov-25 |
| Unknown* | 324 | 83.62806 | SI Trade Negotiated Trade |
17:32:19 - 20-Nov-25 |
| Unknown* | 418 | 84.16733 | Negotiated Trade OTC Trade |
17:32:05 - 20-Nov-25 |
| Unknown* | 229 | 83.42917 | SI Trade Negotiated Trade |
17:10:42 - 20-Nov-25 |
| Unknown* | 441 | 82.79 | SI Trade Negotiated Trade |
16:49:09 - 20-Nov-25 |
| Unknown* | 83 | 82.76 | SI Trade |
16:24:52 - 20-Nov-25 |
| Unknown* | 113 | 82.57 | OTC Trade |
16:21:35 - 20-Nov-25 |
| Unknown* | 113 | 82.57 | SI Trade |
16:21:35 - 20-Nov-25 |
| Unknown* | 79 | 82.69 | OTC Trade |
16:18:36 - 20-Nov-25 |
| Unknown* | 79 | 82.69 | SI Trade |
16:18:36 - 20-Nov-25 |
| Unknown* | 84 | 82.68 | OTC Trade |
16:17:02 - 20-Nov-25 |
| Unknown* | 84 | 82.68 | SI Trade |
16:17:02 - 20-Nov-25 |
| Unknown* | 82 | 82.66 | OTC Trade |
16:16:44 - 20-Nov-25 |
| Unknown* | 82 | 82.66 | SI Trade |
16:16:44 - 20-Nov-25 |
| Unknown* | 1,043 | 82.76 | SI Trade |
16:15:28 - 20-Nov-25 |
| Unknown* | 324 | 82.51 | SI Trade |
16:15:28 - 20-Nov-25 |
| Unknown* | 1,043 | 82.76 | SI Trade |
16:15:28 - 20-Nov-25 |
| Unknown* | 193 | 82.82 | SI Trade |
16:15:07 - 20-Nov-25 |
| Unknown* | 193 | 82.82 | SI Trade |
16:15:07 - 20-Nov-25 |
| Unknown* | 186 | 82.93 | SI Trade |
16:11:46 - 20-Nov-25 |
| Unknown* | 72 | 83.32 | SI Trade |
16:05:55 - 20-Nov-25 |
| Unknown* | 72 | 83.32 | SI Trade |
16:05:55 - 20-Nov-25 |
| Unknown* | 108 | 83.52 | OTC Trade |
15:59:34 - 20-Nov-25 |
| Unknown* | 34 | 83.29 | SI Trade |
15:59:32 - 20-Nov-25 |
| Unknown* | 34 | 83.29 | SI Trade |
15:59:32 - 20-Nov-25 |
| Unknown* | 30 | 83.17 | OTC Trade |
15:57:45 - 20-Nov-25 |
| Unknown* | 207 | 83.62 | SI Trade |
15:43:05 - 20-Nov-25 |
| Unknown* | 71 | 83.99 | OTC Trade |
15:42:42 - 20-Nov-25 |
| Unknown* | 2,046 | 83.82 | SI Trade |
15:05:51 - 20-Nov-25 |
| Unknown* | 22 | 83.905 | SI Trade |
14:54:54 - 20-Nov-25 |
| Unknown* | 33 | 83.48 | OTC Trade |
14:32:42 - 20-Nov-25 |
| Unknown* | 50 | 83.65 | OTC Trade |
14:15:25 - 20-Nov-25 |
| Unknown* | 74 | 83.74 | OTC Trade |
14:12:46 - 20-Nov-25 |
| Unknown* | 70 | 83.805 | SI Trade |
14:04:16 - 20-Nov-25 |
| Unknown* | 70 | 83.805 | SI Trade |
14:04:16 - 20-Nov-25 |
| Unknown* | 2,106 | 83.37 | SI Trade |
13:33:40 - 20-Nov-25 |
| Unknown* | 2,030 | 83.35 | SI Trade |
13:28:07 - 20-Nov-25 |
| Unknown* | 0 | 83.29 | OTC Trade |
12:38:23 - 20-Nov-25 |
| Unknown* | 0 | 83.29 | OTC Trade |
12:38:23 - 20-Nov-25 |
| Unknown* | 0 | 83.29 | OTC Trade |
12:38:22 - 20-Nov-25 |
| Unknown* | 0 | 83.29 | OTC Trade |
12:38:22 - 20-Nov-25 |
| Unknown* | 0 | 83.29 | OTC Trade |
12:38:21 - 20-Nov-25 |
| Unknown* | 0 | 83.29 | OTC Trade |
12:38:21 - 20-Nov-25 |
| Unknown* | 303 | 83.38 | SI Trade |
12:28:04 - 20-Nov-25 |
| Unknown* | 8 | 83.49 | SI Trade |
12:02:51 - 20-Nov-25 |
| Unknown* | 8 | 83.49 | SI Trade |
12:02:51 - 20-Nov-25 |
| Unknown* | 2,500 | 83.54 | SI Trade |
11:59:22 - 20-Nov-25 |
| Unknown* | 16 | 83.02 | SI Trade |
11:21:17 - 20-Nov-25 |
| Unknown* | 76 | 83.105 | SI Trade |
11:21:03 - 20-Nov-25 |
| Unknown* | 76 | 83.105 | SI Trade |
11:21:03 - 20-Nov-25 |
| Unknown* | 690 | 83.49 | SI Trade |
11:06:29 - 20-Nov-25 |
| Unknown* | 303 | 83.95 | SI Trade |
10:13:03 - 20-Nov-25 |
| Unknown* | 51 | 84.00 | SI Trade |
10:08:43 - 20-Nov-25 |
| Unknown* | 51 | 84.00 | SI Trade |
10:07:46 - 20-Nov-25 |
| Unknown* | 51 | 84.00 | SI Trade |
10:07:45 - 20-Nov-25 |
| Unknown* | 121 | 84.44 | SI Trade |
09:57:40 - 20-Nov-25 |
| Unknown* | 309 | 84.44 | SI Trade |
09:57:40 - 20-Nov-25 |
| Unknown* | 121 | 84.44 | SI Trade |
09:57:40 - 20-Nov-25 |
| Unknown* | 309 | 84.44 | SI Trade |
09:57:40 - 20-Nov-25 |
| Unknown* | 100 | 85.08 | SI Trade |
08:51:49 - 20-Nov-25 |
| Unknown* | 33 | 85.20 | OTC Trade |
08:39:57 - 20-Nov-25 |
| Unknown* | 0 | 85.84 | OTC Trade |
08:08:38 - 20-Nov-25 |
| Unknown* | 0 | 86.50 | OTC Trade |
08:00:06 - 20-Nov-25 |
| Unknown* | 996 | 84.89644 | Negotiated Trade OTC Trade |
17:32:47 - 19-Nov-25 |
| Unknown* | 668 | 85.01825 | Negotiated Trade OTC Trade |
17:32:42 - 19-Nov-25 |
| Unknown* | 561 | 85.21547 | SI Trade Negotiated Trade |
17:32:13 - 19-Nov-25 |
| Unknown* | 25 | 84.86 | SI Trade |
16:24:51 - 19-Nov-25 |
| Unknown* | 99 | 84.86 | SI Trade |
16:24:51 - 19-Nov-25 |
| Unknown* | 99 | 84.86 | SI Trade |
16:24:51 - 19-Nov-25 |
| Unknown* | 136 | 84.865 | SI Trade |
16:24:48 - 19-Nov-25 |
| Unknown* | 136 | 84.865 | SI Trade |
16:24:48 - 19-Nov-25 |
| Unknown* | 132 | 84.935 | SI Trade |
16:22:18 - 19-Nov-25 |
| Unknown* | 132 | 84.935 | SI Trade |
16:22:18 - 19-Nov-25 |
| Unknown* | 128 | 84.845 | SI Trade |
16:17:52 - 19-Nov-25 |
| Unknown* | 128 | 84.845 | SI Trade |
16:17:52 - 19-Nov-25 |
| Unknown* | 120 | 84.82 | SI Trade |
16:16:50 - 19-Nov-25 |
| Unknown* | 120 | 84.82 | SI Trade |
16:16:50 - 19-Nov-25 |
| Unknown* | 151 | 84.90 | SI Trade |
16:13:31 - 19-Nov-25 |
| Unknown* | 151 | 84.90 | SI Trade |
16:13:31 - 19-Nov-25 |
| Unknown* | 76 | 84.995 | SI Trade |
16:08:25 - 19-Nov-25 |
| Unknown* | 76 | 84.995 | SI Trade |
16:08:25 - 19-Nov-25 |
| Unknown* | 129 | 85.04 | SI Trade |
16:06:20 - 19-Nov-25 |
| Unknown* | 129 | 85.04 | SI Trade |
16:06:20 - 19-Nov-25 |
| Unknown* | 2,184 | 85.00 | SI Trade |
16:01:57 - 19-Nov-25 |
| Unknown* | 2,184 | 85.00 | SI Trade |
16:01:57 - 19-Nov-25 |
| Unknown* | 91 | 85.07 | SI Trade |
16:00:09 - 19-Nov-25 |
| Unknown* | 119 | 85.05 | SI Trade |
15:59:47 - 19-Nov-25 |
| Unknown* | 73 | 85.00 | SI Trade |
15:47:21 - 19-Nov-25 |
| Unknown* | 72 | 85.01 | SI Trade |
15:47:21 - 19-Nov-25 |
| Unknown* | 73 | 85.00 | SI Trade |
15:47:21 - 19-Nov-25 |
| Unknown* | 72 | 85.01 | SI Trade |
15:47:21 - 19-Nov-25 |
| Unknown* | 85 | 85.25 | OTC Trade |
15:39:01 - 19-Nov-25 |
| Unknown* | 120 | 85.14 | SI Trade |
15:30:20 - 19-Nov-25 |
| Unknown* | 120 | 85.14 | SI Trade |
15:30:20 - 19-Nov-25 |
| Unknown* | 150 | 85.145 | SI Trade |
15:24:27 - 19-Nov-25 |
| Unknown* | 150 | 85.145 | SI Trade |
15:24:27 - 19-Nov-25 |
| Unknown* | 40 | 85.245 | SI Trade |
15:23:00 - 19-Nov-25 |
| Unknown* | 73 | 85.41 | SI Trade |
15:17:24 - 19-Nov-25 |
| Unknown* | 73 | 85.41 | SI Trade |
15:17:24 - 19-Nov-25 |
| Unknown* | 73 | 85.43 | SI Trade |
15:10:27 - 19-Nov-25 |
| Unknown* | 73 | 85.43 | SI Trade |
15:10:27 - 19-Nov-25 |
| Unknown* | 79 | 85.43 | SI Trade |
15:09:13 - 19-Nov-25 |
| Unknown* | 79 | 85.43 | SI Trade |
15:09:13 - 19-Nov-25 |
| Unknown* | 450 | 85.44 | SI Trade |
15:07:46 - 19-Nov-25 |
| Unknown* | 11 | 85.58 | OTC Trade |
15:04:59 - 19-Nov-25 |
| Unknown* | 82 | 85.495 | SI Trade |
14:55:15 - 19-Nov-25 |
| Unknown* | 82 | 85.495 | SI Trade |
14:55:15 - 19-Nov-25 |
| Unknown* | 16 | 85.368 | OTC Trade |
14:13:47 - 19-Nov-25 |
| Unknown* | 75 | 85.495 | SI Trade |
13:59:34 - 19-Nov-25 |
| Unknown* | 75 | 85.495 | SI Trade |
13:59:34 - 19-Nov-25 |
| Unknown* | 22 | 85.495 | SI Trade |
13:58:38 - 19-Nov-25 |
| Unknown* | 124 | 85.77 | SI Trade |
13:54:48 - 19-Nov-25 |
| Unknown* | 124 | 85.77 | SI Trade |
13:54:48 - 19-Nov-25 |
| Unknown* | 83 | 85.70 | SI Trade |
13:34:18 - 19-Nov-25 |
| Unknown* | 97 | 85.60 | SI Trade |
12:52:11 - 19-Nov-25 |
| Unknown* | 83 | 85.45 | SI Trade |
12:40:54 - 19-Nov-25 |
| Unknown* | 83 | 85.45 | SI Trade |
12:40:54 - 19-Nov-25 |
| Unknown* | 98 | 85.49 | SI Trade |
12:38:40 - 19-Nov-25 |
| Unknown* | 147 | 85.49 | SI Trade |
12:33:58 - 19-Nov-25 |
| Unknown* | 147 | 85.49 | SI Trade |
12:33:58 - 19-Nov-25 |
| Unknown* | 19 | 85.54 | SI Trade |
12:24:01 - 19-Nov-25 |
| Unknown* | 19 | 85.54 | SI Trade |
12:24:01 - 19-Nov-25 |
| Unknown* | 143 | 85.47 | SI Trade |
12:16:15 - 19-Nov-25 |
| Unknown* | 80 | 85.355 | SI Trade |
12:11:04 - 19-Nov-25 |
| Unknown* | 80 | 85.355 | SI Trade |
12:11:04 - 19-Nov-25 |
| Unknown* | 7 | 85.315 | SI Trade |
12:00:18 - 19-Nov-25 |
| Unknown* | 11 | 85.29 | SI Trade |
11:57:18 - 19-Nov-25 |
| Unknown* | 0 | 85.64 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 85.64 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 85.64 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 85.64 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 85.64 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 85.64 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 94 | 85.68 | SI Trade |
11:28:51 - 19-Nov-25 |
| Unknown* | 102 | 85.68 | SI Trade |
11:24:21 - 19-Nov-25 |
| Unknown* | 102 | 85.68 | SI Trade |
11:24:21 - 19-Nov-25 |
| Unknown* | 688 | 85.585 | SI Trade |
11:24:07 - 19-Nov-25 |
| Unknown* | 688 | 85.585 | SI Trade |
11:24:07 - 19-Nov-25 |
| Unknown* | 8 | 85.40 | SI Trade |
11:17:29 - 19-Nov-25 |
| Unknown* | 398 | 85.26 | SI Trade |
11:16:39 - 19-Nov-25 |
| Unknown* | 398 | 85.26 | SI Trade |
11:16:39 - 19-Nov-25 |
| Unknown* | 76 | 85.43 | SI Trade |
11:06:03 - 19-Nov-25 |
| Unknown* | 152 | 85.27 | SI Trade |
10:58:48 - 19-Nov-25 |
| Unknown* | 74 | 85.27 | SI Trade |
10:58:40 - 19-Nov-25 |
| Unknown* | 72 | 85.26 | SI Trade |
10:58:11 - 19-Nov-25 |
| Unknown* | 72 | 85.26 | SI Trade |
10:58:11 - 19-Nov-25 |
| Unknown* | 2 | 85.00 | OTC Trade |
10:54:29 - 19-Nov-25 |
| Unknown* | 151 | 84.94 | SI Trade |
10:52:07 - 19-Nov-25 |
| Unknown* | 151 | 84.94 | SI Trade |
10:52:07 - 19-Nov-25 |
| Unknown* | 5 | 84.845 | SI Trade |
10:48:00 - 19-Nov-25 |
| Unknown* | 79 | 85.04 | SI Trade |
10:45:00 - 19-Nov-25 |
| Unknown* | 79 | 85.04 | SI Trade |
10:45:00 - 19-Nov-25 |
| Unknown* | 77 | 85.005 | SI Trade |
10:41:25 - 19-Nov-25 |
| Unknown* | 77 | 85.005 | SI Trade |
10:41:25 - 19-Nov-25 |
| Unknown* | 72 | 85.04 | SI Trade |
10:39:44 - 19-Nov-25 |
| Unknown* | 97 | 85.14 | SI Trade |
10:30:44 - 19-Nov-25 |
| Unknown* | 74 | 85.11 | SI Trade |
10:26:10 - 19-Nov-25 |
| Unknown* | 74 | 85.11 | SI Trade |
10:26:10 - 19-Nov-25 |
| Unknown* | 0 | 85.04 | OTC Trade |
10:19:33 - 19-Nov-25 |
| Unknown* | 6,500 | 85.04 | SI Trade |
10:18:26 - 19-Nov-25 |
| Unknown* | 76 | 85.00 | SI Trade |
10:12:44 - 19-Nov-25 |
| Unknown* | 75 | 85.13 | SI Trade |
09:50:19 - 19-Nov-25 |
| Unknown* | 75 | 85.13 | SI Trade |
09:50:19 - 19-Nov-25 |
| Unknown* | 84 | 84.97 | SI Trade |
09:38:33 - 19-Nov-25 |
| Unknown* | 84 | 84.97 | SI Trade |
09:38:33 - 19-Nov-25 |
| Unknown* | 76 | 85.195 | SI Trade |
09:25:14 - 19-Nov-25 |
| Unknown* | 76 | 85.195 | SI Trade |
09:25:14 - 19-Nov-25 |
| Unknown* | 73 | 84.99 | SI Trade |
09:21:31 - 19-Nov-25 |
| Unknown* | 73 | 84.99 | SI Trade |
09:21:31 - 19-Nov-25 |
| Unknown* | 96 | 84.99 | SI Trade |
09:21:19 - 19-Nov-25 |
| Unknown* | 37 | 84.813 | OTC Trade |
09:02:55 - 19-Nov-25 |
| Unknown* | 13 | 84.765 | SI Trade |
08:58:09 - 19-Nov-25 |
| Unknown* | 0 | 84.81 | OTC Trade |
08:20:58 - 19-Nov-25 |
| Unknown* | 16 | 84.77 | OTC Trade |
08:13:53 - 19-Nov-25 |
| Unknown* | 1 | 84.81 | OTC Trade |
08:00:02 - 19-Nov-25 |
| Unknown* | 0 | 84.81 | OTC Trade |
08:00:02 - 19-Nov-25 |
| Unknown* | 749 | 84.67893 | SI Trade Negotiated Trade |
17:34:13 - 18-Nov-25 |
| Unknown* | 267 | 85.28685 | Negotiated Trade OTC Trade |
17:32:26 - 18-Nov-25 |
| Unknown* | 1,244 | 84.7426 | Negotiated Trade OTC Trade |
17:32:23 - 18-Nov-25 |
| Unknown* | 1,398 | 84.16 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 79 | 84.22 | OTC Trade |
16:24:54 - 18-Nov-25 |
| Unknown* | 79 | 84.22 | SI Trade |
16:24:54 - 18-Nov-25 |
| Unknown* | 114 | 84.27 | OTC Trade |
16:23:30 - 18-Nov-25 |
| Unknown* | 114 | 84.27 | SI Trade |
16:23:30 - 18-Nov-25 |
| Unknown* | 80 | 84.24 | OTC Trade |
16:20:52 - 18-Nov-25 |
| Unknown* | 80 | 84.24 | SI Trade |
16:20:52 - 18-Nov-25 |
| Unknown* | 76 | 84.12 | OTC Trade |
16:16:51 - 18-Nov-25 |
| Unknown* | 76 | 84.12 | SI Trade |
16:16:51 - 18-Nov-25 |
| Unknown* | 51 | 84.095 | SI Trade |
16:14:30 - 18-Nov-25 |