| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 756 | 119.5431 | SI Trade Negotiated Trade |
17:36:05 - 05-Jun-25 |
| Unknown* | 1,650 | 119.68912 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 663 | 120.05083 | Negotiated Trade OTC Trade |
17:32:59 - 05-Jun-25 |
| Unknown* | 56,906 | 118.9187 | SI Trade Negotiated Trade |
17:22:41 - 05-Jun-25 |
| Unknown* | 881 | 119.00 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Unknown* | 1,448 | 119.00 | OTC Trade |
16:29:37 - 05-Jun-25 |
| Unknown* | 217 | 118.72 | SI Trade |
16:24:52 - 05-Jun-25 |
| Unknown* | 177 | 118.76 | SI Trade |
16:24:04 - 05-Jun-25 |
| Unknown* | 66 | 118.76 | SI Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 113 | 118.76 | SI Trade |
16:23:59 - 05-Jun-25 |
| Unknown* | 79 | 118.76 | SI Trade |
16:23:50 - 05-Jun-25 |
| Unknown* | 100 | 118.76 | SI Trade |
16:23:50 - 05-Jun-25 |
| Unknown* | 170 | 118.76 | SI Trade |
16:23:41 - 05-Jun-25 |
| Unknown* | 170 | 118.92 | SI Trade |
16:21:56 - 05-Jun-25 |
| Unknown* | 79 | 118.87 | SI Trade |
16:21:14 - 05-Jun-25 |
| Unknown* | 100 | 118.77 | SI Trade |
16:13:33 - 05-Jun-25 |
| Unknown* | 225 | 118.70 | SI Trade |
16:11:01 - 05-Jun-25 |
| Unknown* | 47 | 118.78 | SI Trade |
16:09:53 - 05-Jun-25 |
| Unknown* | 151 | 118.76 | SI Trade |
15:58:46 - 05-Jun-25 |
| Unknown* | 206 | 118.57 | SI Trade |
15:50:54 - 05-Jun-25 |
| Unknown* | 77 | 118.56 | SI Trade |
15:50:53 - 05-Jun-25 |
| Unknown* | 51 | 118.525 | SI Trade |
15:50:29 - 05-Jun-25 |
| Unknown* | 51 | 118.525 | SI Trade |
15:50:29 - 05-Jun-25 |
| Unknown* | 140 | 118.54 | SI Trade |
15:50:28 - 05-Jun-25 |
| Unknown* | 49 | 118.40 | SI Trade |
15:45:51 - 05-Jun-25 |
| Unknown* | 78 | 118.46 | SI Trade |
15:45:44 - 05-Jun-25 |
| Unknown* | 160 | 118.52 | SI Trade |
15:45:19 - 05-Jun-25 |
| Unknown* | 55 | 118.64 | SI Trade |
15:41:42 - 05-Jun-25 |
| Unknown* | 254 | 118.60 | SI Trade |
15:38:21 - 05-Jun-25 |
| Unknown* | 59 | 118.41 | SI Trade |
15:37:32 - 05-Jun-25 |
| Unknown* | 66 | 118.40 | SI Trade |
15:30:48 - 05-Jun-25 |
| Unknown* | 66 | 118.40 | SI Trade |
15:30:48 - 05-Jun-25 |
| Unknown* | 77 | 118.00 | SI Trade |
15:21:52 - 05-Jun-25 |
| Unknown* | 13 | 117.91 | SI Trade |
15:21:18 - 05-Jun-25 |
| Unknown* | 3 | 117.82 | SI Trade |
15:20:13 - 05-Jun-25 |
| Unknown* | 10 | 117.82 | SI Trade |
15:19:55 - 05-Jun-25 |
| Unknown* | 13 | 117.82 | SI Trade |
15:19:35 - 05-Jun-25 |
| Unknown* | 12 | 117.78 | SI Trade |
15:14:52 - 05-Jun-25 |
| Unknown* | 29 | 117.76 | SI Trade |
15:14:50 - 05-Jun-25 |
| Unknown* | 20 | 118.44 | SI Trade |
15:06:42 - 05-Jun-25 |
| Unknown* | 0 | 118.56 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 118.56 | OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 39 | 118.22 | SI Trade |
14:58:02 - 05-Jun-25 |
| Unknown* | 39 | 118.22 | SI Trade |
14:57:52 - 05-Jun-25 |
| Unknown* | 2 | 118.32 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 44 | 118.36 | SI Trade |
14:54:18 - 05-Jun-25 |
| Unknown* | 8 | 119.325 | SI Trade |
14:10:45 - 05-Jun-25 |
| Unknown* | 8 | 119.325 | SI Trade |
14:10:45 - 05-Jun-25 |
| Unknown* | 98 | 119.14 | SI Trade |
14:05:00 - 05-Jun-25 |
| Unknown* | 16 | 119.10 | SI Trade |
13:40:11 - 05-Jun-25 |
| Unknown* | 4 | 119.10 | SI Trade |
13:40:06 - 05-Jun-25 |
| Unknown* | 21 | 119.10 | SI Trade |
13:40:06 - 05-Jun-25 |
| Unknown* | 34 | 118.12 | SI Trade |
12:57:59 - 05-Jun-25 |
| Unknown* | 550 | 118.54 | SI Trade |
12:54:35 - 05-Jun-25 |
| Unknown* | 10 | 118.82 | SI Trade |
12:54:22 - 05-Jun-25 |
| Unknown* | 13 | 119.00 | SI Trade |
12:48:57 - 05-Jun-25 |
| Unknown* | 13 | 119.00 | SI Trade |
12:48:57 - 05-Jun-25 |
| Unknown* | 12 | 119.875 | SI Trade |
12:39:21 - 05-Jun-25 |
| Unknown* | 12 | 119.875 | SI Trade |
12:39:21 - 05-Jun-25 |
| Unknown* | 12 | 119.54 | SI Trade |
12:31:39 - 05-Jun-25 |
| Unknown* | 42 | 119.40 | SI Trade |
12:00:32 - 05-Jun-25 |
| Unknown* | 42 | 119.40 | SI Trade |
12:00:32 - 05-Jun-25 |
| Unknown* | 27 | 120.32 | SI Trade |
11:38:19 - 05-Jun-25 |
| Unknown* | 21 | 120.44 | SI Trade |
11:19:41 - 05-Jun-25 |
| Unknown* | 0 | 120.22 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 120.22 | OTC Trade |
11:06:29 - 05-Jun-25 |
| Unknown* | 10 | 119.95 | SI Trade |
10:58:01 - 05-Jun-25 |
| Unknown* | 10 | 119.95 | SI Trade |
10:58:01 - 05-Jun-25 |
| Unknown* | 150 | 119.70 | SI Trade |
10:53:55 - 05-Jun-25 |
| Unknown* | 1 | 120.20 | OTC Trade |
10:39:38 - 05-Jun-25 |
| Unknown* | 500 | 120.16 | SI Trade |
10:27:57 - 05-Jun-25 |
| Unknown* | 26 | 119.92 | SI Trade |
10:13:33 - 05-Jun-25 |
| Unknown* | 14 | 119.82 | SI Trade |
10:13:03 - 05-Jun-25 |
| Unknown* | 14 | 119.86 | SI Trade |
10:08:15 - 05-Jun-25 |
| Unknown* | 40 | 120.00 | SI Trade |
10:07:51 - 05-Jun-25 |
| Unknown* | 67 | 120.00 | SI Trade |
10:06:51 - 05-Jun-25 |
| Unknown* | 0 | 120.04 | OTC Trade |
09:53:58 - 05-Jun-25 |
| Unknown* | 0 | 120.04 | OTC Trade |
09:53:58 - 05-Jun-25 |
| Unknown* | 0 | 120.04 | OTC Trade |
09:53:58 - 05-Jun-25 |
| Unknown* | 0 | 120.04 | OTC Trade |
09:53:58 - 05-Jun-25 |
| Unknown* | 0 | 120.04 | OTC Trade |
09:53:57 - 05-Jun-25 |
| Unknown* | 50 | 119.50 | SI Trade |
09:38:39 - 05-Jun-25 |
| Unknown* | 114 | 120.81 | SI Trade |
09:04:00 - 05-Jun-25 |
| Unknown* | 45 | 121.06 | SI Trade |
09:02:06 - 05-Jun-25 |
| Unknown* | 12 | 120.25 | SI Trade |
08:51:25 - 05-Jun-25 |
| Unknown* | 12 | 120.25 | SI Trade |
08:51:25 - 05-Jun-25 |
| Unknown* | 48 | 120.825 | SI Trade |
08:46:18 - 05-Jun-25 |
| Unknown* | 48 | 120.825 | SI Trade |
08:46:18 - 05-Jun-25 |
| Unknown* | 54 | 121.12 | SI Trade |
08:44:56 - 05-Jun-25 |
| Unknown* | 96 | 121.86 | SI Trade |
08:35:12 - 05-Jun-25 |
| Unknown* | 19 | 120.64 | OTC Trade |
08:09:07 - 05-Jun-25 |
| Unknown* | 425 | 119.96 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 1 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 2 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 4 | 118.38 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 5 | 118.38 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 1 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 1 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 8 | 118.38 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 951 | 119.513 | SI Trade Negotiated Trade |
17:39:33 - 04-Jun-25 |
| Unknown* | 751 | 119.01939 | SI Trade Negotiated Trade |
17:33:11 - 04-Jun-25 |
| Unknown* | 270 | 120.04022 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 683 | 118.60098 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 449 | 118.50761 | SI Trade Negotiated Trade |
17:18:33 - 04-Jun-25 |
| Unknown* | 34 | 119.25998 | SI Trade Negotiated Trade |
17:18:32 - 04-Jun-25 |
| Unknown* | 167 | 119.00168 | SI Trade Negotiated Trade |
17:13:08 - 04-Jun-25 |
| Unknown* | 1,995 | 120.96 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 2,559 | 120.96 | OTC Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 51 | 120.50 | OTC Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 51 | 120.50 | SI Trade |
16:24:30 - 04-Jun-25 |
| Unknown* | 51 | 120.50 | OTC Trade |
16:24:29 - 04-Jun-25 |
| Unknown* | 51 | 120.50 | SI Trade |
16:24:29 - 04-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
16:17:15 - 04-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
16:17:15 - 04-Jun-25 |
| Unknown* | 0 | 120.96 | OTC Trade |
16:17:14 - 04-Jun-25 |
| Unknown* | 48 | 121.08 | OTC Trade |
16:15:44 - 04-Jun-25 |
| Unknown* | 48 | 121.08 | SI Trade |
16:15:44 - 04-Jun-25 |
| Unknown* | 25 | 121.10 | OTC Trade |
16:15:40 - 04-Jun-25 |
| Unknown* | 25 | 121.10 | SI Trade |
16:15:40 - 04-Jun-25 |
| Unknown* | 85 | 120.98 | OTC Trade |
16:15:23 - 04-Jun-25 |
| Unknown* | 85 | 120.98 | SI Trade |
16:15:23 - 04-Jun-25 |
| Unknown* | 2,200 | 120.68 | SI Trade |
16:14:38 - 04-Jun-25 |
| Unknown* | 2,200 | 120.68 | SI Trade |
16:14:38 - 04-Jun-25 |
| Unknown* | 106 | 120.74 | OTC Trade |
16:14:00 - 04-Jun-25 |
| Unknown* | 106 | 120.74 | SI Trade |
16:14:00 - 04-Jun-25 |
| Unknown* | 351 | 120.76 | SI Trade |
16:12:40 - 04-Jun-25 |
| Unknown* | 102 | 120.70 | OTC Trade |
16:12:05 - 04-Jun-25 |
| Unknown* | 102 | 120.70 | SI Trade |
16:12:05 - 04-Jun-25 |
| Unknown* | 104 | 120.54 | SI Trade |
16:11:22 - 04-Jun-25 |
| Unknown* | 102 | 120.36 | OTC Trade |
16:05:35 - 04-Jun-25 |
| Unknown* | 102 | 120.36 | SI Trade |
16:05:35 - 04-Jun-25 |
| Unknown* | 0 | 120.08 | OTC Trade |
15:59:08 - 04-Jun-25 |
| Unknown* | 9 | 120.07 | SI Trade |
15:56:02 - 04-Jun-25 |
| Unknown* | 1 | 120.22 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 0 | 120.22 | OTC Trade |
15:49:34 - 04-Jun-25 |
| Unknown* | 106 | 120.32 | OTC Trade |
15:46:06 - 04-Jun-25 |
| Unknown* | 106 | 120.32 | SI Trade |
15:46:06 - 04-Jun-25 |
| Unknown* | 118 | 120.48 | OTC Trade |
15:41:11 - 04-Jun-25 |
| Unknown* | 96 | 120.48 | OTC Trade |
15:41:11 - 04-Jun-25 |
| Unknown* | 118 | 120.48 | SI Trade |
15:41:11 - 04-Jun-25 |
| Unknown* | 96 | 120.48 | SI Trade |
15:41:11 - 04-Jun-25 |
| Unknown* | 349 | 120.50 | SI Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 1,535 | 120.34 | SI Trade |
15:41:05 - 04-Jun-25 |
| Unknown* | 116 | 120.34 | SI Trade |
15:30:34 - 04-Jun-25 |
| Unknown* | 108 | 120.36 | OTC Trade |
15:30:21 - 04-Jun-25 |
| Unknown* | 108 | 120.36 | SI Trade |
15:30:21 - 04-Jun-25 |
| Unknown* | 108 | 120.22 | OTC Trade |
15:25:01 - 04-Jun-25 |
| Unknown* | 113 | 120.22 | OTC Trade |
15:24:57 - 04-Jun-25 |
| Unknown* | 113 | 120.22 | SI Trade |
15:24:57 - 04-Jun-25 |
| Unknown* | 96 | 120.22 | OTC Trade |
15:24:36 - 04-Jun-25 |
| Unknown* | 96 | 120.22 | SI Trade |
15:24:36 - 04-Jun-25 |
| Unknown* | 47 | 120.20 | OTC Trade |
15:23:36 - 04-Jun-25 |
| Unknown* | 47 | 120.20 | SI Trade |
15:23:36 - 04-Jun-25 |
| Unknown* | 47 | 120.20 | OTC Trade |
15:23:35 - 04-Jun-25 |
| Unknown* | 47 | 120.20 | SI Trade |
15:23:35 - 04-Jun-25 |
| Unknown* | 108 | 120.08 | SI Trade |
15:23:31 - 04-Jun-25 |
| Unknown* | 98 | 119.94 | OTC Trade |
15:23:09 - 04-Jun-25 |
| Unknown* | 98 | 119.94 | SI Trade |
15:23:09 - 04-Jun-25 |
| Unknown* | 109 | 119.98 | OTC Trade |
15:14:54 - 04-Jun-25 |
| Unknown* | 109 | 119.98 | SI Trade |
15:14:54 - 04-Jun-25 |
| Unknown* | 66 | 120.06 | OTC Trade |
15:14:30 - 04-Jun-25 |
| Unknown* | 66 | 120.06 | SI Trade |
15:14:30 - 04-Jun-25 |
| Unknown* | 57 | 120.06 | OTC Trade |
15:14:27 - 04-Jun-25 |
| Unknown* | 57 | 120.06 | SI Trade |
15:14:27 - 04-Jun-25 |
| Unknown* | 108 | 120.04 | OTC Trade |
15:14:25 - 04-Jun-25 |
| Unknown* | 108 | 120.04 | SI Trade |
15:14:25 - 04-Jun-25 |
| Unknown* | 46 | 119.88 | OTC Trade |
15:14:16 - 04-Jun-25 |
| Unknown* | 46 | 119.88 | OTC Trade |
15:14:16 - 04-Jun-25 |
| Unknown* | 46 | 119.88 | SI Trade |
15:14:16 - 04-Jun-25 |
| Unknown* | 46 | 119.88 | SI Trade |
15:14:16 - 04-Jun-25 |
| Unknown* | 18 | 119.42 | SI Trade |
15:07:29 - 04-Jun-25 |
| Unknown* | 56 | 119.68 | OTC Trade |
15:02:15 - 04-Jun-25 |
| Unknown* | 56 | 119.68 | SI Trade |
15:02:15 - 04-Jun-25 |
| Unknown* | 56 | 119.23 | SI Trade |
15:00:33 - 04-Jun-25 |
| Unknown* | 42 | 119.23 | SI Trade |
15:00:30 - 04-Jun-25 |
| Unknown* | 117 | 119.51 | SI Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 684 | 119.30 | SI Trade |
14:45:08 - 04-Jun-25 |
| Unknown* | 35 | 119.23 | SI Trade |
14:36:30 - 04-Jun-25 |
| Unknown* | 100 | 118.85 | SI Trade |
14:19:39 - 04-Jun-25 |
| Unknown* | 116 | 118.86 | SI Trade |
14:19:35 - 04-Jun-25 |
| Unknown* | 109 | 118.58 | SI Trade |
14:00:48 - 04-Jun-25 |
| Unknown* | 51 | 118.62 | SI Trade |
14:00:48 - 04-Jun-25 |
| Unknown* | 106 | 118.52 | SI Trade |
13:53:01 - 04-Jun-25 |
| Unknown* | 55 | 118.30 | SI Trade |
12:44:00 - 04-Jun-25 |
| Unknown* | 17 | 118.17 | SI Trade |
12:23:40 - 04-Jun-25 |
| Unknown* | 106 | 118.14 | SI Trade |
12:14:29 - 04-Jun-25 |
| Unknown* | 48 | 118.10 | SI Trade |
12:13:50 - 04-Jun-25 |
| Unknown* | 48 | 118.03 | SI Trade |
12:04:51 - 04-Jun-25 |
| Unknown* | 69 | 118.12 | SI Trade |
11:21:08 - 04-Jun-25 |
| Unknown* | 46 | 117.82 | SI Trade |
10:57:55 - 04-Jun-25 |
| Unknown* | 0 | 118.18 | OTC Trade |
10:43:00 - 04-Jun-25 |
| Unknown* | 55 | 118.28 | SI Trade |
10:18:39 - 04-Jun-25 |
| Unknown* | 140 | 118.28 | SI Trade |
10:18:26 - 04-Jun-25 |
| Unknown* | 69 | 118.28 | SI Trade |
10:16:47 - 04-Jun-25 |
| Unknown* | 480 | 118.86 | SI Trade |
10:01:07 - 04-Jun-25 |
| Unknown* | 1 | 119.09 | SI Trade |
09:16:39 - 04-Jun-25 |