Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 48.4625 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 63 48.4625 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 63 48.4625 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 42 48.4625 SI Trade
 16:24:51 - 01-Apr-26
Unknown* 1 48.52 SI Trade
 16:21:42 - 01-Apr-26
Unknown* 227 48.52 SI Trade
 16:21:26 - 01-Apr-26
Unknown* 227 48.52 SI Trade
 16:21:26 - 01-Apr-26
Unknown* 767 48.595 SI Trade
 16:21:15 - 01-Apr-26
Unknown* 767 48.595 SI Trade
 16:21:15 - 01-Apr-26
Unknown* 214 48.605 SI Trade
 16:19:30 - 01-Apr-26
Unknown* 209 48.51 SI Trade
 16:09:10 - 01-Apr-26
Unknown* 217 48.54 SI Trade
 16:08:53 - 01-Apr-26
Unknown* 212 48.545 SI Trade
 16:08:34 - 01-Apr-26
Unknown* 77 48.56 SI Trade
 15:50:59 - 01-Apr-26
Unknown* 0 48.88 OTC Trade
 13:47:56 - 01-Apr-26
Unknown* 0 48.88 OTC Trade
 13:47:56 - 01-Apr-26
Unknown* 3 48.4775 SI Trade
 13:02:52 - 01-Apr-26
Unknown* 3 48.4775 SI Trade
 13:02:52 - 01-Apr-26
Unknown* 464 48.46 SI Trade
 10:11:18 - 01-Apr-26
Unknown* 464 48.46 SI Trade
 10:11:18 - 01-Apr-26
Unknown* 204 48.59 SI Trade
 09:15:31 - 01-Apr-26
Unknown* 348 48.72 SI Trade
 09:11:16 - 01-Apr-26
Unknown* 2,493 48.535 SI Trade
 09:11:16 - 01-Apr-26
Unknown* 2,493 48.535 SI Trade
 09:11:16 - 01-Apr-26
Unknown* 377 48.705 SI Trade
 09:01:11 - 01-Apr-26
Unknown* 377 48.705 SI Trade
 09:01:11 - 01-Apr-26
Unknown* 295 49.45 SI Trade
 08:39:55 - 01-Apr-26
Unknown* 259 49.365 SI Trade
 08:37:20 - 01-Apr-26
Unknown* 45,064 49.18 SI Trade
 08:33:51 - 01-Apr-26
Unknown* 208 49.18 SI Trade
 08:33:20 - 01-Apr-26
Unknown* 0 49.475 OTC Trade
 08:21:22 - 01-Apr-26
Unknown* 0 48.505 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 0 48.505 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 190 48.24445 SI Trade
Negotiated Trade
 17:32:30 - 31-Mar-26
Unknown* 201 47.49998 SI Trade
Negotiated Trade
 17:09:19 - 31-Mar-26
Unknown* 135 48.08 SI Trade
 16:24:58 - 31-Mar-26
Unknown* 244 48.08 SI Trade
 16:24:04 - 31-Mar-26
Unknown* 63 48.015 SI Trade
 16:22:29 - 31-Mar-26
Unknown* 97 48.12 SI Trade
 16:19:09 - 31-Mar-26
Unknown* 93 48.1425 SI Trade
 16:17:09 - 31-Mar-26
Unknown* 51 48.095 SI Trade
 16:12:09 - 31-Mar-26
Unknown* 73 48.095 SI Trade
 16:11:20 - 31-Mar-26
Unknown* 50 47.86 SI Trade
 16:00:39 - 31-Mar-26
Unknown* 72 47.88 SI Trade
 15:59:39 - 31-Mar-26
Unknown* 53 47.865 SI Trade
 15:58:39 - 31-Mar-26
Unknown* 14,632 47.825 SI Trade
 15:58:37 - 31-Mar-26
Unknown* 54 47.83 SI Trade
 15:57:39 - 31-Mar-26
Unknown* 636 47.90 SI Trade
 15:49:00 - 31-Mar-26
Unknown* 42 48.0375 SI Trade
 15:47:21 - 31-Mar-26
Unknown* 66 48.1775 SI Trade
 15:38:35 - 31-Mar-26
Unknown* 494 48.1775 SI Trade
 15:38:35 - 31-Mar-26
Unknown* 102 48.245 SI Trade
 15:34:39 - 31-Mar-26
Unknown* 21 48.30 SI Trade
 15:25:40 - 31-Mar-26
Unknown* 51 48.30 SI Trade
 15:24:40 - 31-Mar-26
Unknown* 2 48.37 SI Trade
 15:19:12 - 31-Mar-26
Unknown* 60 48.37 SI Trade
 15:19:09 - 31-Mar-26
Unknown* 73 48.35 SI Trade
 15:18:09 - 31-Mar-26
Unknown* 35 48.25 SI Trade
 15:15:27 - 31-Mar-26
Unknown* 69 48.2475 SI Trade
 15:14:44 - 31-Mar-26
Unknown* 95 48.24 SI Trade
 15:13:27 - 31-Mar-26
Unknown* 69 48.45 SI Trade
 15:12:09 - 31-Mar-26
Unknown* 11 48.385 SI Trade
 15:10:44 - 31-Mar-26
Unknown* 225 48.43 SI Trade
 15:05:36 - 31-Mar-26
Unknown* 472 48.455 SI Trade
 15:04:44 - 31-Mar-26
Unknown* 23 48.5725 SI Trade
 15:04:39 - 31-Mar-26
Unknown* 26 48.5775 SI Trade
 15:03:39 - 31-Mar-26
Unknown* 22 48.6175 SI Trade
 15:01:39 - 31-Mar-26
Unknown* 2 48.545 SI Trade
 14:50:16 - 31-Mar-26
Unknown* 27 48.72 SI Trade
 14:23:39 - 31-Mar-26
Unknown* 35 48.7175 SI Trade
 14:22:45 - 31-Mar-26
Unknown* 280 48.1125 SI Trade
 13:53:46 - 31-Mar-26
Unknown* 518 48.11 SI Trade
 13:53:46 - 31-Mar-26
Unknown* 4 48.13 SI Trade
 13:53:37 - 31-Mar-26
Unknown* 4 48.165 SI Trade
 13:36:13 - 31-Mar-26
Unknown* 8 48.165 SI Trade
 13:35:13 - 31-Mar-26
Unknown* 106 48.145 SI Trade
 13:21:19 - 31-Mar-26
Unknown* 7 48.115 SI Trade
 13:20:45 - 31-Mar-26
Unknown* 48 48.115 SI Trade
 13:20:38 - 31-Mar-26
Unknown* 27 48.015 SI Trade
 13:18:01 - 31-Mar-26
Unknown* 55 48.23 SI Trade
 13:07:18 - 31-Mar-26
Unknown* 235 48.27 SI Trade
 12:35:48 - 31-Mar-26
Unknown* 36 47.98 SI Trade
 11:59:39 - 31-Mar-26
Unknown* 54 48.0825 SI Trade
 11:33:27 - 31-Mar-26
Unknown* 126 47.90 SI Trade
 10:45:52 - 31-Mar-26
Unknown* 126 47.90 SI Trade
 10:45:52 - 31-Mar-26
Unknown* 25 47.95 SI Trade
 10:37:09 - 31-Mar-26
Unknown* 7,567 47.89 SI Trade
 10:29:00 - 31-Mar-26
Unknown* 2 48.065 SI Trade
 10:15:50 - 31-Mar-26
Unknown* 5 48.065 SI Trade
 10:15:43 - 31-Mar-26
Unknown* 6 48.065 SI Trade
 10:15:36 - 31-Mar-26
Unknown* 4 47.89 SI Trade
 10:06:48 - 31-Mar-26
Unknown* 7 47.7025 SI Trade
 09:57:59 - 31-Mar-26
Unknown* 1 47.7025 SI Trade
 09:57:58 - 31-Mar-26
Unknown* 3 47.80 SI Trade
 09:52:01 - 31-Mar-26
Unknown* 2 47.80 SI Trade
 09:51:53 - 31-Mar-26
Unknown* 9 47.80 SI Trade
 09:51:46 - 31-Mar-26
Unknown* 15 47.56 SI Trade
 09:46:39 - 31-Mar-26
Unknown* 21 47.59 SI Trade
 09:39:39 - 31-Mar-26
Unknown* 32 47.725 SI Trade
 09:29:09 - 31-Mar-26
Unknown* 6 47.7075 SI Trade
 09:28:09 - 31-Mar-26
Unknown* 4 47.425 SI Trade
 09:22:09 - 31-Mar-26
Unknown* 11 47.415 SI Trade
 09:18:09 - 31-Mar-26
Unknown* 22 47.435 SI Trade
 09:08:40 - 31-Mar-26
Unknown* 1 47.435 SI Trade
 09:08:40 - 31-Mar-26
Unknown* 4 47.44 SI Trade
 09:04:39 - 31-Mar-26
Unknown* 3 47.34 SI Trade
 09:02:32 - 31-Mar-26
Unknown* 13 47.34 SI Trade
 09:02:26 - 31-Mar-26
Unknown* 2 47.34 SI Trade
 09:02:20 - 31-Mar-26
Unknown* 486 47.22 SI Trade
 08:57:42 - 31-Mar-26
Unknown* 173 47.39 SI Trade
 08:39:49 - 31-Mar-26
Unknown* 904 47.465 SI Trade
 08:38:57 - 31-Mar-26
Unknown* 134 47.615 SI Trade
 08:31:51 - 31-Mar-26
Unknown* 15 47.76 SI Trade
 08:15:39 - 31-Mar-26
Unknown* 217 46.6344 SI Trade
Negotiated Trade
 17:34:26 - 30-Mar-26
Unknown* 9,414 46.45924 SI Trade
Negotiated Trade
 17:11:41 - 30-Mar-26
Unknown* 1,396 46.44339 SI Trade
Negotiated Trade
 17:06:37 - 30-Mar-26
Unknown* 602 47.04 SI Trade
 16:24:56 - 30-Mar-26
Unknown* 1,008 46.9775 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 1,008 46.9775 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 1,233 46.9875 SI Trade
 16:24:13 - 30-Mar-26
Unknown* 1,233 46.9875 SI Trade
 16:24:13 - 30-Mar-26
Unknown* 1,241 47.03 SI Trade
 16:23:12 - 30-Mar-26
Unknown* 1,241 47.03 SI Trade
 16:23:12 - 30-Mar-26
Unknown* 1 47.03 SI Trade
 16:23:08 - 30-Mar-26
Unknown* 6 47.03 SI Trade
 16:23:07 - 30-Mar-26
Unknown* 978 46.98 SI Trade
 16:17:14 - 30-Mar-26
Unknown* 978 46.98 SI Trade
 16:17:14 - 30-Mar-26
Unknown* 977 46.81 SI Trade
 15:57:55 - 30-Mar-26
Unknown* 6 46.34 OTC Trade
 15:33:41 - 30-Mar-26
Unknown* 13,189 46.305 SI Trade
 15:28:46 - 30-Mar-26
Unknown* 0 46.53 OTC Trade
 14:57:58 - 30-Mar-26
Unknown* 0 46.535 OTC Trade
 14:56:13 - 30-Mar-26
Unknown* 7,792 46.68 SI Trade
 14:37:13 - 30-Mar-26
Unknown* 9,549 46.695 SI Trade
 13:44:18 - 30-Mar-26
Unknown* 302 46.6875 SI Trade
 13:34:38 - 30-Mar-26
Unknown* 302 46.6875 SI Trade
 13:34:38 - 30-Mar-26
Unknown* 7,000 46.635 SI Trade
 13:22:20 - 30-Mar-26
Unknown* 5,859 46.565 SI Trade
 12:49:51 - 30-Mar-26
Unknown* 215 45.91 SI Trade
 11:19:45 - 30-Mar-26
Unknown* 97 46.0675 SI Trade
 10:55:27 - 30-Mar-26
Unknown* 11,412 45.94 SI Trade
 10:18:43 - 30-Mar-26
Unknown* 97 46.085 SI Trade
 10:11:46 - 30-Mar-26
Unknown* 253 46.085 SI Trade
 10:11:46 - 30-Mar-26
Unknown* 202 45.97 SI Trade
 08:43:14 - 30-Mar-26
Unknown* 202 45.97 SI Trade
 08:43:14 - 30-Mar-26
Unknown* 106 46.03 SI Trade
 08:20:36 - 30-Mar-26
Unknown* 1 46.005 OTC Trade
 08:00:09 - 30-Mar-26
Unknown* 0 46.58 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 0 46.58 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 50 46.63007 SI Trade
Negotiated Trade
 17:21:19 - 27-Mar-26
Unknown* 8,523 46.97807 SI Trade
Negotiated Trade
 17:21:19 - 27-Mar-26
Unknown* 2,385 47.026 SI Trade
Negotiated Trade
 17:13:23 - 27-Mar-26
Unknown* 218 46.92927 SI Trade
Negotiated Trade
 16:55:12 - 27-Mar-26
Unknown* 253 46.69 SI Trade
 16:24:10 - 27-Mar-26
Unknown* 84 46.835 SI Trade
 16:17:27 - 27-Mar-26
Unknown* 71 46.8175 SI Trade
 16:16:01 - 27-Mar-26
Unknown* 11 46.8175 SI Trade
 16:15:06 - 27-Mar-26
Unknown* 204 46.8675 SI Trade
 16:07:44 - 27-Mar-26
Unknown* 204 46.8675 SI Trade
 16:07:44 - 27-Mar-26
Unknown* 865 46.77 SI Trade
 16:06:07 - 27-Mar-26
Unknown* 14 46.7675 SI Trade
 16:05:57 - 27-Mar-26
Unknown* 63 46.8425 SI Trade
 16:04:57 - 27-Mar-26
Unknown* 73 46.78 SI Trade
 16:03:28 - 27-Mar-26
Unknown* 95 46.78 SI Trade
 16:02:57 - 27-Mar-26
Unknown* 9 46.7625 SI Trade
 16:01:57 - 27-Mar-26
Unknown* 454 46.79 SI Trade
 16:01:16 - 27-Mar-26
Unknown* 9 47.005 SI Trade
 15:53:27 - 27-Mar-26
Unknown* 22 47.1575 SI Trade
 15:49:27 - 27-Mar-26
Unknown* 24 47.185 SI Trade
 15:46:27 - 27-Mar-26
Unknown* 4 47.21 SI Trade
 15:41:27 - 27-Mar-26
Unknown* 45 47.22 OTC Trade
 15:27:40 - 27-Mar-26
Unknown* 58 47.22 OTC Trade
 15:27:31 - 27-Mar-26
Unknown* 50 47.22 OTC Trade
 15:27:19 - 27-Mar-26
Unknown* 41 47.20 SI Trade
 15:16:02 - 27-Mar-26
Unknown* 33 47.155 SI Trade
 15:05:27 - 27-Mar-26
Unknown* 67 47.155 SI Trade
 15:05:15 - 27-Mar-26
Unknown* 104 46.935 SI Trade
 14:27:29 - 27-Mar-26
Unknown* 0 46.87518 SI Trade
Currency Conversion
 14:23:05 - 27-Mar-26
Unknown* 0 46.57 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 46.57 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 46.57 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 46.57 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 46.57 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 46.57 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 46.65 OTC Trade
 13:55:09 - 27-Mar-26
Unknown* 0 46.65 OTC Trade
 13:55:09 - 27-Mar-26
Unknown* 219 46.58 SI Trade
 13:50:26 - 27-Mar-26
Unknown* 219 46.58 SI Trade
 13:50:26 - 27-Mar-26
Unknown* 206 46.61 SI Trade
 13:50:12 - 27-Mar-26
Unknown* 32 46.745 SI Trade
 13:47:57 - 27-Mar-26
Unknown* 91 46.825 SI Trade
 13:36:17 - 27-Mar-26
Unknown* 95 46.75 SI Trade
 13:27:16 - 27-Mar-26
Unknown* 36 46.75 SI Trade
 13:27:09 - 27-Mar-26
Unknown* 20 46.6925 SI Trade
 13:23:01 - 27-Mar-26
Unknown* 203 46.525 SI Trade
 13:16:59 - 27-Mar-26
Unknown* 647 46.3825 SI Trade
 13:08:22 - 27-Mar-26
Unknown* 1 46.4625 SI Trade
 13:01:46 - 27-Mar-26
Unknown* 22 46.565 SI Trade
 12:42:57 - 27-Mar-26
Unknown* 76 46.565 SI Trade
 12:39:11 - 27-Mar-26
Unknown* 92 46.415 SI Trade
 12:18:38 - 27-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34