| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 429 | 107.91455 | SI Trade Negotiated Trade |
17:32:28 - 30-Jun-25 |
| Unknown* | 561 | 108.13683 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 2,437 | 107.69318 | SI Trade Negotiated Trade |
17:07:52 - 30-Jun-25 |
| Unknown* | 143 | 107.96 | OTC Trade |
16:29:51 - 30-Jun-25 |
| Unknown* | 54 | 107.55 | SI Trade |
16:24:33 - 30-Jun-25 |
| Unknown* | 120 | 107.53 | SI Trade |
16:23:46 - 30-Jun-25 |
| Unknown* | 86 | 107.48 | SI Trade |
16:23:02 - 30-Jun-25 |
| Unknown* | 103 | 107.60 | SI Trade |
16:13:02 - 30-Jun-25 |
| Unknown* | 54 | 107.08 | SI Trade |
15:35:16 - 30-Jun-25 |
| Unknown* | 56 | 107.08 | SI Trade |
15:31:36 - 30-Jun-25 |
| Unknown* | 15 | 107.26 | SI Trade |
15:20:05 - 30-Jun-25 |
| Unknown* | 2 | 107.18 | OTC Trade |
15:11:13 - 30-Jun-25 |
| Unknown* | 39 | 107.18 | SI Trade |
15:04:34 - 30-Jun-25 |
| Unknown* | 44 | 107.05 | SI Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 103 | 107.05 | SI Trade |
14:57:35 - 30-Jun-25 |
| Unknown* | 0 | 107.14 | OTC Trade |
14:50:32 - 30-Jun-25 |
| Unknown* | 91 | 107.58 | SI Trade |
14:18:43 - 30-Jun-25 |
| Unknown* | 91 | 107.58 | SI Trade |
14:18:43 - 30-Jun-25 |
| Unknown* | 86 | 107.71 | SI Trade |
14:03:57 - 30-Jun-25 |
| Unknown* | 86 | 107.71 | SI Trade |
14:03:57 - 30-Jun-25 |
| Unknown* | 27 | 107.78 | SI Trade |
14:03:53 - 30-Jun-25 |
| Unknown* | 33 | 107.87 | SI Trade |
13:59:44 - 30-Jun-25 |
| Unknown* | 53 | 108.00 | SI Trade |
13:40:05 - 30-Jun-25 |
| Unknown* | 52 | 107.97 | SI Trade |
13:13:07 - 30-Jun-25 |
| Unknown* | 8 | 107.98 | SI Trade |
12:58:16 - 30-Jun-25 |
| Unknown* | 321 | 107.94 | SI Trade |
12:57:00 - 30-Jun-25 |
| Unknown* | 165 | 108.00 | SI Trade |
11:48:36 - 30-Jun-25 |
| Unknown* | 202 | 108.00 | SI Trade |
11:48:36 - 30-Jun-25 |
| Unknown* | 242 | 108.30 | SI Trade |
10:59:43 - 30-Jun-25 |
| Unknown* | 126 | 107.87 | SI Trade |
10:51:14 - 30-Jun-25 |
| Unknown* | 247 | 107.91 | SI Trade |
10:51:14 - 30-Jun-25 |
| Unknown* | 222 | 107.80 | SI Trade |
10:44:27 - 30-Jun-25 |
| Unknown* | 59 | 107.82 | SI Trade |
10:40:08 - 30-Jun-25 |
| Unknown* | 60 | 107.72 | SI Trade |
10:37:58 - 30-Jun-25 |
| Unknown* | 61 | 107.86 | SI Trade |
10:27:46 - 30-Jun-25 |
| Unknown* | 278 | 107.86 | SI Trade |
10:27:46 - 30-Jun-25 |
| Unknown* | 95 | 107.96 | SI Trade |
10:10:47 - 30-Jun-25 |
| Unknown* | 95 | 107.96 | SI Trade |
10:10:47 - 30-Jun-25 |
| Unknown* | 22 | 108.14 | SI Trade |
09:57:25 - 30-Jun-25 |
| Unknown* | 1 | 108.26 | SI Trade |
09:47:38 - 30-Jun-25 |
| Unknown* | 0 | 108.34 | OTC Trade |
09:31:54 - 30-Jun-25 |
| Unknown* | 0 | 108.34 | OTC Trade |
09:31:54 - 30-Jun-25 |
| Unknown* | 0 | 108.34 | OTC Trade |
09:31:54 - 30-Jun-25 |
| Unknown* | 1 | 108.40 | SI Trade |
09:29:43 - 30-Jun-25 |
| Unknown* | 2 | 108.38 | SI Trade |
09:28:21 - 30-Jun-25 |
| Unknown* | 1 | 108.16 | SI Trade |
09:27:39 - 30-Jun-25 |
| Unknown* | 1 | 108.16 | SI Trade |
09:27:39 - 30-Jun-25 |
| Unknown* | 1 | 108.16 | SI Trade |
09:26:53 - 30-Jun-25 |
| Unknown* | 1 | 108.16 | SI Trade |
09:26:32 - 30-Jun-25 |
| Unknown* | 1 | 108.16 | SI Trade |
09:26:32 - 30-Jun-25 |
| Unknown* | 127 | 108.16 | SI Trade |
09:25:45 - 30-Jun-25 |
| Unknown* | 2 | 108.15 | SI Trade |
09:22:32 - 30-Jun-25 |
| Unknown* | 2 | 108.15 | SI Trade |
09:22:32 - 30-Jun-25 |
| Unknown* | 0 | 108.14 | OTC Trade |
08:57:46 - 30-Jun-25 |
| Unknown* | 0 | 108.14 | OTC Trade |
08:57:46 - 30-Jun-25 |
| Unknown* | 15 | 108.10 | SI Trade |
08:56:24 - 30-Jun-25 |
| Unknown* | 1 | 108.11 | SI Trade |
08:46:03 - 30-Jun-25 |
| Unknown* | 191 | 108.18 | SI Trade |
08:45:58 - 30-Jun-25 |
| Unknown* | 12 | 108.18 | SI Trade |
08:44:08 - 30-Jun-25 |
| Unknown* | 18 | 108.18 | SI Trade |
08:44:08 - 30-Jun-25 |
| Unknown* | 3 | 108.02 | SI Trade |
08:43:16 - 30-Jun-25 |
| Unknown* | 3 | 108.02 | SI Trade |
08:43:16 - 30-Jun-25 |
| Unknown* | 1 | 108.00 | SI Trade |
08:43:00 - 30-Jun-25 |
| Unknown* | 1 | 108.00 | SI Trade |
08:43:00 - 30-Jun-25 |
| Unknown* | 4 | 108.05 | SI Trade |
08:42:57 - 30-Jun-25 |
| Unknown* | 4 | 108.05 | SI Trade |
08:42:57 - 30-Jun-25 |
| Unknown* | 44 | 108.72 | SI Trade |
08:13:18 - 30-Jun-25 |
| Unknown* | 3 | 108.21 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 0 | 110.88 | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 1 | 110.88 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | 110.88 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | 110.88 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 0 | 110.88 | OTC Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 8,426 | 107.9168 | SI Trade Negotiated Trade |
17:35:50 - 27-Jun-25 |
| Unknown* | 479 | 107.87086 | SI Trade Negotiated Trade |
17:34:22 - 27-Jun-25 |
| Unknown* | 703 | 107.67314 | Negotiated Trade OTC Trade |
17:33:07 - 27-Jun-25 |
| Unknown* | 2,750 | 108.36 | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Unknown* | 787 | 108.36 | OTC Trade |
16:29:38 - 27-Jun-25 |
| Unknown* | 7 | 108.04 | SI Trade |
16:24:50 - 27-Jun-25 |
| Unknown* | 45 | 108.02 | SI Trade |
16:24:11 - 27-Jun-25 |
| Unknown* | 43 | 108.00 | SI Trade |
16:21:02 - 27-Jun-25 |
| Unknown* | 112 | 108.02 | SI Trade |
16:20:59 - 27-Jun-25 |
| Unknown* | 70 | 108.02 | SI Trade |
16:19:00 - 27-Jun-25 |
| Unknown* | 368 | 108.04 | SI Trade |
16:16:41 - 27-Jun-25 |
| Unknown* | 98 | 108.08 | SI Trade |
16:16:39 - 27-Jun-25 |
| Unknown* | 117 | 108.10 | SI Trade |
16:16:22 - 27-Jun-25 |
| Unknown* | 48 | 108.10 | SI Trade |
16:15:33 - 27-Jun-25 |
| Unknown* | 49 | 108.10 | SI Trade |
16:13:12 - 27-Jun-25 |
| Unknown* | 66 | 108.08 | SI Trade |
16:12:44 - 27-Jun-25 |
| Unknown* | 74 | 108.06 | SI Trade |
16:07:28 - 27-Jun-25 |
| Unknown* | 131 | 108.06 | SI Trade |
16:07:22 - 27-Jun-25 |
| Unknown* | 68 | 108.06 | SI Trade |
16:07:22 - 27-Jun-25 |
| Unknown* | 67 | 107.96 | SI Trade |
16:06:18 - 27-Jun-25 |
| Unknown* | 48 | 107.93 | SI Trade |
16:05:00 - 27-Jun-25 |
| Unknown* | 66 | 107.90 | SI Trade |
16:03:55 - 27-Jun-25 |
| Unknown* | 51 | 107.90 | SI Trade |
16:03:01 - 27-Jun-25 |
| Unknown* | 71 | 107.92 | SI Trade |
16:02:27 - 27-Jun-25 |
| Unknown* | 49 | 107.88 | SI Trade |
16:01:12 - 27-Jun-25 |
| Unknown* | 67 | 107.88 | SI Trade |
16:00:03 - 27-Jun-25 |
| Unknown* | 17 | 107.84 | OTC Trade |
15:57:50 - 27-Jun-25 |
| Unknown* | 117 | 108.00 | SI Trade |
15:56:00 - 27-Jun-25 |
| Unknown* | 44 | 107.97 | SI Trade |
15:55:59 - 27-Jun-25 |
| Unknown* | 49 | 108.02 | SI Trade |
15:54:59 - 27-Jun-25 |
| Unknown* | 95 | 108.24 | SI Trade |
15:49:02 - 27-Jun-25 |
| Unknown* | 111 | 108.20 | SI Trade |
15:48:44 - 27-Jun-25 |
| Unknown* | 46 | 108.24 | SI Trade |
15:48:08 - 27-Jun-25 |
| Unknown* | 55 | 108.24 | SI Trade |
15:47:49 - 27-Jun-25 |
| Unknown* | 104 | 108.24 | SI Trade |
15:47:46 - 27-Jun-25 |
| Unknown* | 50 | 108.24 | SI Trade |
15:47:46 - 27-Jun-25 |
| Unknown* | 79 | 108.26 | SI Trade |
15:47:43 - 27-Jun-25 |
| Unknown* | 123 | 108.26 | SI Trade |
15:47:42 - 27-Jun-25 |
| Unknown* | 52 | 108.16 | SI Trade |
15:47:17 - 27-Jun-25 |
| Unknown* | 70 | 108.12 | SI Trade |
15:46:14 - 27-Jun-25 |
| Unknown* | 92 | 108.14 | SI Trade |
15:45:16 - 27-Jun-25 |
| Unknown* | 47 | 108.12 | SI Trade |
15:44:53 - 27-Jun-25 |
| Unknown* | 51 | 108.12 | SI Trade |
15:44:47 - 27-Jun-25 |
| Unknown* | 60 | 108.12 | SI Trade |
15:44:44 - 27-Jun-25 |
| Unknown* | 93 | 108.12 | SI Trade |
15:44:32 - 27-Jun-25 |
| Unknown* | 93 | 108.12 | SI Trade |
15:44:25 - 27-Jun-25 |
| Unknown* | 165 | 108.10 | SI Trade |
15:44:21 - 27-Jun-25 |
| Unknown* | 44 | 108.04 | SI Trade |
15:43:53 - 27-Jun-25 |
| Unknown* | 56 | 108.04 | SI Trade |
15:43:50 - 27-Jun-25 |
| Unknown* | 68 | 108.10 | SI Trade |
15:42:29 - 27-Jun-25 |
| Unknown* | 63 | 108.06 | SI Trade |
15:38:45 - 27-Jun-25 |
| Unknown* | 48 | 108.10 | SI Trade |
15:38:42 - 27-Jun-25 |
| Unknown* | 91 | 108.08 | SI Trade |
15:38:09 - 27-Jun-25 |
| Unknown* | 45 | 108.06 | SI Trade |
15:35:03 - 27-Jun-25 |
| Unknown* | 51 | 108.06 | SI Trade |
15:34:54 - 27-Jun-25 |
| Unknown* | 49 | 108.06 | SI Trade |
15:34:42 - 27-Jun-25 |
| Unknown* | 77 | 108.06 | SI Trade |
15:34:41 - 27-Jun-25 |
| Unknown* | 68 | 107.98 | SI Trade |
15:34:22 - 27-Jun-25 |
| Unknown* | 108 | 107.92 | SI Trade |
15:33:28 - 27-Jun-25 |
| Unknown* | 49 | 107.96 | SI Trade |
15:31:21 - 27-Jun-25 |
| Unknown* | 339 | 107.95 | SI Trade |
15:25:48 - 27-Jun-25 |
| Unknown* | 133 | 108.02 | SI Trade |
15:23:34 - 27-Jun-25 |
| Unknown* | 10 | 108.10 | OTC Trade |
15:23:17 - 27-Jun-25 |
| Unknown* | 315 | 108.06 | SI Trade |
15:23:02 - 27-Jun-25 |
| Unknown* | 384 | 108.06 | SI Trade |
15:23:02 - 27-Jun-25 |
| Unknown* | 65 | 108.12 | SI Trade |
15:21:36 - 27-Jun-25 |
| Unknown* | 91 | 108.12 | SI Trade |
15:19:14 - 27-Jun-25 |
| Unknown* | 24 | 108.06 | SI Trade |
15:18:14 - 27-Jun-25 |
| Unknown* | 356 | 108.06 | SI Trade |
15:18:14 - 27-Jun-25 |
| Unknown* | 69 | 108.08 | SI Trade |
15:17:52 - 27-Jun-25 |
| Unknown* | 58 | 108.07 | SI Trade |
15:14:55 - 27-Jun-25 |
| Unknown* | 297 | 108.08 | SI Trade |
15:14:11 - 27-Jun-25 |
| Unknown* | 63 | 108.12 | SI Trade |
15:13:50 - 27-Jun-25 |
| Unknown* | 43 | 108.10 | SI Trade |
15:12:35 - 27-Jun-25 |
| Unknown* | 0 | 108.02 | OTC Trade |
15:10:39 - 27-Jun-25 |
| Unknown* | 230 | 108.08 | SI Trade |
15:10:27 - 27-Jun-25 |
| Unknown* | 553 | 108.03 | SI Trade |
15:09:58 - 27-Jun-25 |
| Unknown* | 114 | 108.20 | SI Trade |
15:04:04 - 27-Jun-25 |
| Unknown* | 55 | 108.20 | SI Trade |
15:04:03 - 27-Jun-25 |
| Unknown* | 250 | 108.20 | SI Trade |
15:03:58 - 27-Jun-25 |
| Unknown* | 59 | 108.20 | SI Trade |
15:03:20 - 27-Jun-25 |
| Unknown* | 102 | 108.20 | SI Trade |
15:02:13 - 27-Jun-25 |
| Unknown* | 108 | 108.16 | SI Trade |
15:00:55 - 27-Jun-25 |
| Unknown* | 45 | 107.94 | SI Trade |
14:59:54 - 27-Jun-25 |
| Unknown* | 45 | 107.94 | SI Trade |
14:59:54 - 27-Jun-25 |
| Unknown* | 200 | 107.94 | SI Trade |
14:59:31 - 27-Jun-25 |
| Unknown* | 300 | 107.94 | SI Trade |
14:59:21 - 27-Jun-25 |
| Unknown* | 300 | 107.94 | SI Trade |
14:59:07 - 27-Jun-25 |
| Unknown* | 300 | 107.94 | SI Trade |
14:59:07 - 27-Jun-25 |
| Unknown* | 300 | 107.94 | SI Trade |
14:58:37 - 27-Jun-25 |
| Unknown* | 300 | 107.94 | SI Trade |
14:58:37 - 27-Jun-25 |
| Unknown* | 67 | 108.04 | SI Trade |
14:56:28 - 27-Jun-25 |
| Unknown* | 46 | 108.02 | SI Trade |
14:54:52 - 27-Jun-25 |
| Unknown* | 51 | 108.02 | SI Trade |
14:54:35 - 27-Jun-25 |
| Unknown* | 53 | 108.00 | SI Trade |
14:53:38 - 27-Jun-25 |
| Unknown* | 73 | 108.00 | SI Trade |
14:53:09 - 27-Jun-25 |
| Unknown* | 48 | 107.96 | SI Trade |
14:52:18 - 27-Jun-25 |
| Unknown* | 49 | 107.96 | SI Trade |
14:52:02 - 27-Jun-25 |
| Unknown* | 47 | 107.96 | SI Trade |
14:51:33 - 27-Jun-25 |
| Unknown* | 70 | 107.94 | SI Trade |
14:50:44 - 27-Jun-25 |
| Unknown* | 88 | 107.94 | SI Trade |
14:50:37 - 27-Jun-25 |
| Unknown* | 0 | 107.86 | OTC Trade |
14:49:49 - 27-Jun-25 |
| Unknown* | 0 | 107.86 | OTC Trade |
14:49:49 - 27-Jun-25 |
| Unknown* | 67 | 107.92 | SI Trade |
14:49:21 - 27-Jun-25 |
| Unknown* | 148 | 107.86 | SI Trade |
14:44:15 - 27-Jun-25 |
| Unknown* | 189 | 107.99 | SI Trade |
14:38:24 - 27-Jun-25 |
| Unknown* | 848 | 107.99 | SI Trade |
14:38:24 - 27-Jun-25 |
| Unknown* | 356 | 108.03 | SI Trade |
14:33:11 - 27-Jun-25 |
| Unknown* | 91 | 108.19 | SI Trade |
14:29:31 - 27-Jun-25 |
| Unknown* | 51 | 108.24 | SI Trade |
14:29:07 - 27-Jun-25 |
| Unknown* | 45 | 108.03 | SI Trade |
14:26:18 - 27-Jun-25 |
| Unknown* | 56 | 108.08 | SI Trade |
14:25:21 - 27-Jun-25 |
| Unknown* | 52 | 108.00 | SI Trade |
14:20:41 - 27-Jun-25 |
| Unknown* | 83 | 108.00 | SI Trade |
14:17:52 - 27-Jun-25 |
| Unknown* | 48 | 108.02 | SI Trade |
14:16:51 - 27-Jun-25 |
| Unknown* | 165 | 107.96 | SI Trade |
14:16:46 - 27-Jun-25 |
| Unknown* | 7 | 107.96 | SI Trade |
13:55:38 - 27-Jun-25 |
| Unknown* | 44 | 107.96 | SI Trade |
13:54:31 - 27-Jun-25 |
| Unknown* | 6 | 107.96 | SI Trade |
13:46:36 - 27-Jun-25 |
| Unknown* | 50 | 107.90 | SI Trade |
13:40:36 - 27-Jun-25 |
| Unknown* | 0 | 108.28 | OTC Trade |
13:31:34 - 27-Jun-25 |
| Unknown* | 7 | 108.34 | SI Trade |
13:31:32 - 27-Jun-25 |
| Unknown* | 104 | 108.34 | SI Trade |
13:31:01 - 27-Jun-25 |
| Unknown* | 175 | 108.34 | SI Trade |
13:30:53 - 27-Jun-25 |
| Unknown* | 63 | 108.25 | SI Trade |
13:30:43 - 27-Jun-25 |
| Unknown* | 97 | 108.22 | SI Trade |
13:30:09 - 27-Jun-25 |
| Unknown* | 71 | 108.12 | SI Trade |
13:24:22 - 27-Jun-25 |