| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 105.50894 | SI Trade Negotiated Trade |
17:39:05 - 03-Apr-25 |
| Unknown* | 318 | 104.01849 | SI Trade Negotiated Trade |
17:35:10 - 03-Apr-25 |
| Unknown* | 172 | 102.36674 | SI Trade Negotiated Trade |
17:13:55 - 03-Apr-25 |
| Unknown* | 1,233 | 100.32 | SI Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 100 | 101.18 | SI Trade |
16:23:55 - 03-Apr-25 |
| Unknown* | 220 | 101.04 | SI Trade |
16:20:35 - 03-Apr-25 |
| Unknown* | 1,650 | 101.20 | SI Trade |
16:03:14 - 03-Apr-25 |
| Unknown* | 104 | 101.50 | SI Trade |
16:00:22 - 03-Apr-25 |
| Unknown* | 49 | 101.84 | SI Trade |
16:00:03 - 03-Apr-25 |
| Unknown* | 63 | 102.24 | SI Trade |
15:58:52 - 03-Apr-25 |
| Unknown* | 9 | 103.16 | SI Trade |
15:51:55 - 03-Apr-25 |
| Unknown* | 33 | 104.00 | SI Trade |
15:48:13 - 03-Apr-25 |
| Unknown* | 1 | 104.50 | SI Trade |
15:44:55 - 03-Apr-25 |
| Unknown* | 80 | 105.26 | SI Trade |
15:25:13 - 03-Apr-25 |
| Unknown* | 106 | 105.34 | SI Trade |
14:59:56 - 03-Apr-25 |
| Unknown* | 102 | 105.36 | SI Trade |
14:59:47 - 03-Apr-25 |
| Unknown* | 0 | 104.66 | OTC Trade |
14:36:56 - 03-Apr-25 |
| Unknown* | 33 | 104.46 | SI Trade |
14:25:41 - 03-Apr-25 |
| Unknown* | 33 | 104.46 | SI Trade |
14:23:48 - 03-Apr-25 |
| Unknown* | 33 | 104.40 | SI Trade |
14:23:09 - 03-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 39 | 104.38 | SI Trade |
14:10:51 - 03-Apr-25 |
| Unknown* | 0 | 104.30 | OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 47 | 104.60 | SI Trade |
13:55:47 - 03-Apr-25 |
| Unknown* | 33 | 104.28 | SI Trade |
13:47:52 - 03-Apr-25 |
| Unknown* | 516 | 104.40 | SI Trade |
13:32:52 - 03-Apr-25 |
| Unknown* | 516 | 104.40 | SI Trade |
13:32:52 - 03-Apr-25 |
| Unknown* | 33 | 105.04 | SI Trade |
12:54:23 - 03-Apr-25 |
| Unknown* | 70 | 105.10 | SI Trade |
12:50:00 - 03-Apr-25 |
| Unknown* | 38 | 105.39 | SI Trade |
12:14:56 - 03-Apr-25 |
| Unknown* | 165 | 105.30 | SI Trade |
12:11:03 - 03-Apr-25 |
| Unknown* | 165 | 105.30 | SI Trade |
12:11:03 - 03-Apr-25 |
| Unknown* | 10 | 105.24 | SI Trade |
12:06:09 - 03-Apr-25 |
| Unknown* | 173 | 105.36 | SI Trade |
12:00:26 - 03-Apr-25 |
| Unknown* | 45 | 105.68 | SI Trade |
11:33:51 - 03-Apr-25 |
| Unknown* | 39 | 105.62 | SI Trade |
11:29:43 - 03-Apr-25 |
| Unknown* | 0 | 105.58 | OTC Trade |
11:07:24 - 03-Apr-25 |
| Unknown* | 2 | 105.46 | SI Trade |
10:54:44 - 03-Apr-25 |
| Unknown* | 45 | 105.42 | SI Trade |
10:45:50 - 03-Apr-25 |
| Unknown* | 34 | 105.98 | SI Trade |
10:34:21 - 03-Apr-25 |
| Unknown* | 512 | 105.90 | SI Trade |
10:32:09 - 03-Apr-25 |
| Unknown* | 512 | 105.90 | SI Trade |
10:32:09 - 03-Apr-25 |
| Unknown* | 511 | 105.80 | SI Trade |
10:12:13 - 03-Apr-25 |
| Unknown* | 511 | 105.80 | SI Trade |
10:12:13 - 03-Apr-25 |
| Unknown* | 38 | 105.90 | SI Trade |
10:10:31 - 03-Apr-25 |
| Unknown* | 1 | 106.14 | OTC Trade |
10:07:09 - 03-Apr-25 |
| Unknown* | 36 | 106.51 | SI Trade |
09:22:13 - 03-Apr-25 |
| Unknown* | 33 | 106.50 | SI Trade |
09:20:31 - 03-Apr-25 |
| Unknown* | 77 | 106.38 | SI Trade |
09:19:30 - 03-Apr-25 |
| Unknown* | 86 | 106.02 | SI Trade |
09:15:57 - 03-Apr-25 |
| Unknown* | 34 | 106.00 | SI Trade |
09:06:00 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 0 | 105.60 | OTC Trade |
08:35:26 - 03-Apr-25 |
| Unknown* | 2 | 105.38 | OTC Trade |
08:29:32 - 03-Apr-25 |
| Unknown* | 244 | 105.70 | SI Trade |
08:23:46 - 03-Apr-25 |
| Unknown* | 0 | 105.66 | OTC Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | 105.66 | OTC Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | 105.66 | OTC Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | 105.66 | OTC Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | 105.66 | OTC Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 186 | 105.64 | SI Trade |
08:23:13 - 03-Apr-25 |
| Unknown* | 0 | 105.32 | OTC Trade |
08:21:00 - 03-Apr-25 |
| Unknown* | 0 | 105.00 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 1 | 105.00 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 0 | 105.30 | OTC Trade |
08:00:05 - 03-Apr-25 |
| Unknown* | 319 | 106.55179 | SI Trade Negotiated Trade |
17:34:00 - 02-Apr-25 |
| Unknown* | 253 | 106.68711 | SI Trade Negotiated Trade |
17:11:55 - 02-Apr-25 |
| Unknown* | 1,915 | 107.70 | SI Trade |
16:29:32 - 02-Apr-25 |
| Unknown* | 11 | 107.48 | SI Trade |
16:18:44 - 02-Apr-25 |
| Unknown* | 46 | 107.98 | SI Trade |
16:06:12 - 02-Apr-25 |
| Unknown* | 40 | 108.40 | SI Trade |
15:28:31 - 02-Apr-25 |
| Unknown* | 37 | 108.38 | SI Trade |
15:26:57 - 02-Apr-25 |
| Unknown* | 23 | 107.26 | SI Trade |
14:56:54 - 02-Apr-25 |
| Unknown* | 87 | 106.82 | SI Trade |
14:48:00 - 02-Apr-25 |
| Unknown* | 61 | 106.68 | SI Trade |
14:36:21 - 02-Apr-25 |
| Unknown* | 0 | 106.08 | OTC Trade |
14:30:59 - 02-Apr-25 |
| Unknown* | 0 | 106.08 | OTC Trade |
14:30:59 - 02-Apr-25 |
| Unknown* | 0 | 106.08 | OTC Trade |
14:30:59 - 02-Apr-25 |
| Unknown* | 0 | 106.08 | OTC Trade |
14:30:59 - 02-Apr-25 |
| Unknown* | 34 | 107.10 | SI Trade |
13:17:05 - 02-Apr-25 |
| Unknown* | 2,082 | 107.24 | SI Trade |
13:03:35 - 02-Apr-25 |
| Unknown* | 44 | 107.04 | SI Trade |
12:53:45 - 02-Apr-25 |
| Unknown* | 44 | 107.04 | SI Trade |
12:53:45 - 02-Apr-25 |
| Unknown* | 38 | 106.70 | SI Trade |
12:41:23 - 02-Apr-25 |
| Unknown* | 39 | 106.44 | SI Trade |
12:36:43 - 02-Apr-25 |
| Unknown* | 39 | 105.58 | SI Trade |
11:24:51 - 02-Apr-25 |
| Unknown* | 29 | 105.61449 | Currency Conversion Negotiated Trade |
11:05:26 - 02-Apr-25 |
| Unknown* | 50 | 105.62 | SI Trade |
10:05:52 - 02-Apr-25 |
| Unknown* | 40 | 105.72 | SI Trade |
09:14:41 - 02-Apr-25 |
| Unknown* | 5 | 105.28 | SI Trade |
08:36:24 - 02-Apr-25 |
| Unknown* | 34 | 105.23 | SI Trade |
08:36:24 - 02-Apr-25 |
| Unknown* | 45 | 105.20 | SI Trade |
08:34:48 - 02-Apr-25 |
| Unknown* | 45 | 105.06 | SI Trade |
08:27:24 - 02-Apr-25 |
| Unknown* | 1 | 104.86 | SI Trade |
08:23:23 - 02-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | 104.36 | OTC Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 431 | 106.12561 | SI Trade Negotiated Trade |
17:33:58 - 01-Apr-25 |
| Unknown* | 2,523 | 105.26 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Unknown* | 1,069,108 | 105.96 | OTC Trade |
16:50:03 - 01-Apr-25 |
| Unknown* | 1,069,108 | 105.99416 | OTC Trade |
16:50:01 - 01-Apr-25 |
| Unknown* | 1,069,108 | 106.02832 | OTC Trade |
16:50:01 - 01-Apr-25 |
| Unknown* | -1,069,108 | 105.99416 | Correction OTC Trade |
16:50:01 - 01-Apr-25 |
| Unknown* | 1,069,108 | 105.96 | OTC Trade |
16:49:59 - 01-Apr-25 |
| Unknown* | 2,502 | 105.26 | SI Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 950 | 105.26 | OTC Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 713 | 105.26 | OTC Trade |
16:29:49 - 01-Apr-25 |
| Unknown* | 213 | 105.82 | SI Trade |
16:19:48 - 01-Apr-25 |
| Unknown* | 513 | 105.80 | SI Trade |
16:18:18 - 01-Apr-25 |
| Unknown* | 513 | 105.80 | SI Trade |
16:18:18 - 01-Apr-25 |
| Unknown* | 12 | 105.88 | SI Trade |
16:15:13 - 01-Apr-25 |
| Unknown* | 40 | 105.67 | SI Trade |
15:58:05 - 01-Apr-25 |
| Unknown* | 37 | 105.70 | SI Trade |
15:58:02 - 01-Apr-25 |
| Unknown* | 71 | 105.34 | SI Trade |
15:37:56 - 01-Apr-25 |
| Unknown* | 90 | 105.36 | SI Trade |
15:24:56 - 01-Apr-25 |
| Unknown* | 90 | 105.28 | SI Trade |
15:24:25 - 01-Apr-25 |
| Unknown* | 95 | 105.24 | SI Trade |
15:23:35 - 01-Apr-25 |
| Unknown* | 95 | 105.24 | SI Trade |
15:23:20 - 01-Apr-25 |
| Unknown* | 95 | 105.24 | SI Trade |
15:23:08 - 01-Apr-25 |
| Unknown* | 95 | 105.24 | SI Trade |
15:22:57 - 01-Apr-25 |
| Unknown* | 95 | 105.24 | SI Trade |
15:22:47 - 01-Apr-25 |
| Unknown* | 91 | 105.36 | SI Trade |
15:22:31 - 01-Apr-25 |
| Unknown* | 63 | 105.44 | SI Trade |
15:22:14 - 01-Apr-25 |
| Unknown* | 2,333 | 105.44 | SI Trade |
15:22:11 - 01-Apr-25 |
| Unknown* | 63 | 105.44 | SI Trade |
15:22:09 - 01-Apr-25 |
| Unknown* | 6 | 105.44 | SI Trade |
15:22:04 - 01-Apr-25 |
| Unknown* | 91 | 105.42 | SI Trade |
15:22:01 - 01-Apr-25 |
| Unknown* | 92 | 105.42 | SI Trade |
15:21:55 - 01-Apr-25 |
| Unknown* | 91 | 105.42 | SI Trade |
15:21:48 - 01-Apr-25 |
| Unknown* | 92 | 105.42 | SI Trade |
15:21:41 - 01-Apr-25 |
| Unknown* | 63 | 105.42 | SI Trade |
15:21:36 - 01-Apr-25 |
| Unknown* | 63 | 105.42 | SI Trade |
15:21:30 - 01-Apr-25 |
| Unknown* | 17 | 105.68 | SI Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 124 | 105.80 | SI Trade |
15:15:29 - 01-Apr-25 |
| Unknown* | 126 | 105.70 | SI Trade |
15:14:56 - 01-Apr-25 |
| Unknown* | 120 | 105.70 | SI Trade |
15:14:30 - 01-Apr-25 |
| Unknown* | 64 | 106.00 | SI Trade |
15:08:49 - 01-Apr-25 |
| Unknown* | 73 | 106.00 | SI Trade |
15:08:43 - 01-Apr-25 |
| Unknown* | 37 | 105.90 | SI Trade |
15:08:38 - 01-Apr-25 |
| Unknown* | 112 | 106.02 | SI Trade |
15:08:02 - 01-Apr-25 |
| Unknown* | 107 | 106.02 | SI Trade |
15:07:47 - 01-Apr-25 |
| Unknown* | 67 | 106.42 | SI Trade |
15:04:04 - 01-Apr-25 |
| Unknown* | 82 | 106.32 | SI Trade |
15:03:28 - 01-Apr-25 |
| Unknown* | 84 | 106.26 | SI Trade |
15:02:38 - 01-Apr-25 |
| Unknown* | 89 | 106.50 | SI Trade |
15:01:42 - 01-Apr-25 |
| Unknown* | 90 | 106.50 | SI Trade |
15:01:24 - 01-Apr-25 |
| Unknown* | 15 | 106.52 | SI Trade |
15:01:10 - 01-Apr-25 |
| Unknown* | 34 | 106.625 | SI Trade |
14:56:18 - 01-Apr-25 |
| Unknown* | 41 | 106.46 | SI Trade |
14:24:13 - 01-Apr-25 |
| Unknown* | 39 | 106.50 | SI Trade |
14:19:39 - 01-Apr-25 |
| Unknown* | 37 | 106.50 | SI Trade |
14:17:30 - 01-Apr-25 |
| Unknown* | 38 | 106.50 | SI Trade |
14:17:25 - 01-Apr-25 |
| Unknown* | 34 | 106.12 | SI Trade |
14:08:35 - 01-Apr-25 |
| Unknown* | 22,000 | 106.50 | SI Trade |
13:56:35 - 01-Apr-25 |
| Unknown* | 43 | 106.72 | SI Trade |
13:46:37 - 01-Apr-25 |
| Unknown* | 47 | 106.62 | SI Trade |
13:33:21 - 01-Apr-25 |
| Unknown* | 51 | 106.44 | SI Trade |
13:20:45 - 01-Apr-25 |
| Unknown* | 75 | 106.22 | SI Trade |
13:16:42 - 01-Apr-25 |
| Unknown* | 48 | 106.10 | SI Trade |
13:13:33 - 01-Apr-25 |
| Unknown* | 34 | 106.20 | SI Trade |
13:01:46 - 01-Apr-25 |
| Unknown* | 37 | 106.20 | SI Trade |
13:01:44 - 01-Apr-25 |
| Unknown* | 34 | 106.20 | SI Trade |
12:56:28 - 01-Apr-25 |
| Unknown* | 41 | 106.20 | SI Trade |
12:53:47 - 01-Apr-25 |
| Unknown* | 1 | 106.14 | OTC Trade |
12:51:46 - 01-Apr-25 |
| Unknown* | 1 | 106.14 | OTC Trade |
12:51:45 - 01-Apr-25 |
| Unknown* | 36 | 106.18 | SI Trade |
12:47:00 - 01-Apr-25 |
| Unknown* | 54 | 105.99 | SI Trade |
12:32:04 - 01-Apr-25 |
| Unknown* | 14 | 106.00 | SI Trade |
12:26:21 - 01-Apr-25 |
| Unknown* | 64 | 105.90 | SI Trade |
12:11:12 - 01-Apr-25 |
| Unknown* | 42 | 106.09 | SI Trade |
11:47:13 - 01-Apr-25 |
| Unknown* | 27 | 106.08 | SI Trade |
11:26:10 - 01-Apr-25 |
| Unknown* | 51 | 106.15 | SI Trade |
10:26:22 - 01-Apr-25 |
| Unknown* | 54 | 106.14 | SI Trade |
10:21:37 - 01-Apr-25 |
| Unknown* | 38 | 106.14 | SI Trade |
10:16:39 - 01-Apr-25 |
| Unknown* | 47 | 106.28 | SI Trade |
09:26:54 - 01-Apr-25 |
| Unknown* | 45 | 105.80 | SI Trade |
09:03:54 - 01-Apr-25 |
| Unknown* | 37 | 105.72 | SI Trade |
08:38:05 - 01-Apr-25 |
| Unknown* | 0 | 105.62 | OTC Trade |
08:37:30 - 01-Apr-25 |
| Unknown* | 0 | 105.62 | OTC Trade |
08:37:30 - 01-Apr-25 |
| Unknown* | 0 | 105.62 | OTC Trade |
08:37:30 - 01-Apr-25 |
| Unknown* | 0 | 105.62 | OTC Trade |
08:37:30 - 01-Apr-25 |
| Unknown* | 0 | 105.62 | OTC Trade |
08:37:30 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 105.48 | OTC Trade |
08:37:20 - 01-Apr-25 |
| Unknown* | 0 | 106.30 | OTC Trade |
08:08:52 - 01-Apr-25 |