| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 98.71 | OTC Trade |
09:45:24 - 18-Sep-25 |
| Unknown* | 42 | 98.25 | SI Trade |
09:29:58 - 18-Sep-25 |
| Unknown* | 42 | 98.25 | SI Trade |
09:29:58 - 18-Sep-25 |
| Unknown* | 115 | 98.08 | SI Trade |
09:29:11 - 18-Sep-25 |
| Unknown* | 115 | 98.08 | SI Trade |
09:29:11 - 18-Sep-25 |
| Unknown* | 113 | 98.13 | SI Trade |
09:28:40 - 18-Sep-25 |
| Unknown* | 5 | 98.13 | SI Trade |
08:58:25 - 18-Sep-25 |
| Unknown* | 75 | 98.34 | SI Trade |
08:53:57 - 18-Sep-25 |
| Unknown* | 94 | 98.19 | SI Trade |
08:52:30 - 18-Sep-25 |
| Unknown* | 88 | 98.19 | SI Trade |
08:51:56 - 18-Sep-25 |
| Unknown* | 5 | 98.95 | SI Trade |
08:16:07 - 18-Sep-25 |
| Unknown* | 5 | 98.95 | SI Trade |
08:15:57 - 18-Sep-25 |
| Unknown* | 127 | 98.50 | OTC Trade |
08:03:00 - 18-Sep-25 |
| Unknown* | 0 | 99.51 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 99.74 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 99.74 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 99.74 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 99.74 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 99.51 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 26 | 95.43 | SI Trade Negotiated Trade |
17:34:25 - 17-Sep-25 |
| Unknown* | 74 | 94.165 | Negotiated Trade OTC Trade |
17:33:45 - 17-Sep-25 |
| Unknown* | 834 | 94.48708 | Negotiated Trade OTC Trade |
17:33:16 - 17-Sep-25 |
| Unknown* | 46 | 95.72 | SI Trade |
16:21:31 - 17-Sep-25 |
| Unknown* | 43 | 95.67 | SI Trade |
16:20:05 - 17-Sep-25 |
| Unknown* | 288 | 95.605 | SI Trade |
16:06:15 - 17-Sep-25 |
| Unknown* | 5 | 95.605 | SI Trade |
15:16:43 - 17-Sep-25 |
| Unknown* | 45 | 95.635 | SI Trade |
15:16:33 - 17-Sep-25 |
| Unknown* | 81 | 95.655 | SI Trade |
15:16:13 - 17-Sep-25 |
| Unknown* | 28 | 95.63 | SI Trade |
15:13:54 - 17-Sep-25 |
| Unknown* | 34 | 95.765 | SI Trade |
15:11:25 - 17-Sep-25 |
| Unknown* | 0 | 95.60 | OTC Trade |
14:43:30 - 17-Sep-25 |
| Unknown* | 2,751 | 95.34 | SI Trade |
14:36:30 - 17-Sep-25 |
| Unknown* | 42 | 95.375 | SI Trade |
14:36:14 - 17-Sep-25 |
| Unknown* | 2,835 | 95.265 | SI Trade |
14:32:25 - 17-Sep-25 |
| Unknown* | 2,835 | 95.265 | SI Trade |
14:32:25 - 17-Sep-25 |
| Unknown* | 2,568 | 95.235 | SI Trade |
14:31:00 - 17-Sep-25 |
| Unknown* | 2,568 | 95.235 | SI Trade |
14:31:00 - 17-Sep-25 |
| Unknown* | 4 | 95.33 | SI Trade |
14:04:52 - 17-Sep-25 |
| Unknown* | 2,895 | 95.155 | SI Trade |
13:48:08 - 17-Sep-25 |
| Unknown* | 2,895 | 95.155 | SI Trade |
13:48:08 - 17-Sep-25 |
| Unknown* | 0 | 94.91 | OTC Trade |
13:33:06 - 17-Sep-25 |
| Unknown* | 2,917 | 95.03 | SI Trade |
13:04:24 - 17-Sep-25 |
| Unknown* | 2,917 | 95.03 | SI Trade |
13:04:24 - 17-Sep-25 |
| Unknown* | 2,567 | 95.115 | SI Trade |
12:53:29 - 17-Sep-25 |
| Unknown* | 2,567 | 95.115 | SI Trade |
12:53:29 - 17-Sep-25 |
| Unknown* | 225 | 93.915 | SI Trade |
12:02:02 - 17-Sep-25 |
| Unknown* | 225 | 93.915 | SI Trade |
12:02:02 - 17-Sep-25 |
| Unknown* | 59 | 93.885 | SI Trade |
11:51:00 - 17-Sep-25 |
| Unknown* | 2,438 | 93.985 | SI Trade |
11:39:23 - 17-Sep-25 |
| Unknown* | 2,438 | 93.985 | SI Trade |
11:39:23 - 17-Sep-25 |
| Unknown* | 197 | 94.005 | SI Trade |
10:31:39 - 17-Sep-25 |
| Unknown* | 17 | 93.75 | SI Trade |
10:07:08 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:44 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:44 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:44 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:44 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:43 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:42 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:42 - 17-Sep-25 |
| Unknown* | 0 | 93.73 | OTC Trade |
09:27:42 - 17-Sep-25 |
| Unknown* | 0 | 93.85 | OTC Trade |
09:20:12 - 17-Sep-25 |
| Unknown* | 50 | 93.90 | SI Trade |
08:57:50 - 17-Sep-25 |
| Unknown* | 6 | 94.25 | SI Trade |
08:55:03 - 17-Sep-25 |
| Unknown* | 26 | 94.28 | SI Trade |
08:53:45 - 17-Sep-25 |
| Unknown* | 6 | 94.245 | SI Trade |
08:53:18 - 17-Sep-25 |
| Unknown* | 6 | 94.24 | SI Trade |
08:53:08 - 17-Sep-25 |
| Unknown* | 14 | 94.245 | SI Trade |
08:52:58 - 17-Sep-25 |
| Unknown* | 35 | 94.71 | SI Trade |
08:39:05 - 17-Sep-25 |
| Unknown* | 678 | 94.86 | SI Trade |
08:38:18 - 17-Sep-25 |
| Unknown* | 75 | 94.85 | SI Trade |
08:37:41 - 17-Sep-25 |
| Unknown* | 21 | 94.87 | OTC Trade |
08:34:10 - 17-Sep-25 |
| Unknown* | 2,500 | 95.01 | SI Trade |
08:31:01 - 17-Sep-25 |
| Unknown* | 2,500 | 95.01 | SI Trade |
08:31:01 - 17-Sep-25 |
| Unknown* | 158 | 94.605 | SI Trade |
08:20:21 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 21 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 94.00 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | 93.53 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 1 | 94.00 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 12,540 | 93.70576 | SI Trade Negotiated Trade |
17:35:49 - 16-Sep-25 |
| Unknown* | 1,334 | 93.75965 | Negotiated Trade OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 2,102 | 93.57081 | Negotiated Trade OTC Trade |
17:33:09 - 16-Sep-25 |
| Unknown* | 13,309 | 93.15 | SI Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 57,986 | 93.15 | SI Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 15,150 | 93.15 | SI Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 20,059 | 93.15 | OTC Trade |
16:29:58 - 16-Sep-25 |
| Unknown* | 108 | 93.465 | SI Trade |
16:24:50 - 16-Sep-25 |
| Unknown* | 459 | 93.45 | SI Trade |
16:21:11 - 16-Sep-25 |
| Unknown* | 459 | 93.45 | SI Trade |
16:21:11 - 16-Sep-25 |
| Unknown* | 20 | 93.555 | SI Trade |
16:18:16 - 16-Sep-25 |
| Unknown* | 113 | 93.565 | SI Trade |
16:17:49 - 16-Sep-25 |
| Unknown* | 108 | 93.86 | SI Trade |
15:58:51 - 16-Sep-25 |
| Unknown* | 108 | 93.86 | SI Trade |
15:58:51 - 16-Sep-25 |
| Unknown* | 108 | 93.91 | SI Trade |
15:57:39 - 16-Sep-25 |
| Unknown* | 108 | 93.91 | SI Trade |
15:57:39 - 16-Sep-25 |
| Unknown* | 65 | 94.22 | SI Trade |
15:47:55 - 16-Sep-25 |
| Unknown* | 336 | 94.22 | SI Trade |
15:47:55 - 16-Sep-25 |
| Unknown* | 48 | 94.26 | SI Trade |
15:46:13 - 16-Sep-25 |
| Unknown* | 127 | 94.04 | OTC Trade |
15:40:43 - 16-Sep-25 |
| Unknown* | 304 | 93.855 | SI Trade |
15:38:07 - 16-Sep-25 |
| Unknown* | 299 | 93.625 | SI Trade |
15:25:47 - 16-Sep-25 |
| Unknown* | 199 | 93.60 | SI Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 283 | 93.60 | SI Trade |
15:23:06 - 16-Sep-25 |
| Unknown* | 333 | 93.35 | SI Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 1,513 | 93.47 | SI Trade |
14:48:03 - 16-Sep-25 |
| Unknown* | 1,523 | 93.48 | SI Trade |
14:47:11 - 16-Sep-25 |
| Unknown* | 4 | 93.36 | SI Trade |
14:45:23 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:42:25 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:32:20 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:32:19 - 16-Sep-25 |
| Unknown* | 1,435 | 93.45 | SI Trade |
14:28:35 - 16-Sep-25 |
| Unknown* | 1,373 | 93.36 | SI Trade |
14:28:20 - 16-Sep-25 |
| Unknown* | 838 | 93.37 | SI Trade |
14:25:08 - 16-Sep-25 |
| Unknown* | 1,065 | 93.46 | SI Trade |
14:24:09 - 16-Sep-25 |
| Unknown* | 1,170 | 93.47 | SI Trade |
14:23:20 - 16-Sep-25 |
| Unknown* | 1,586 | 93.38 | SI Trade |
14:22:37 - 16-Sep-25 |
| Unknown* | 1,316 | 93.38 | SI Trade |
14:22:18 - 16-Sep-25 |
| Unknown* | 1,594 | 93.31 | SI Trade |
14:20:40 - 16-Sep-25 |
| Unknown* | 1,351 | 93.38 | SI Trade |
14:20:24 - 16-Sep-25 |
| Unknown* | 10 | 93.34 | SI Trade |
14:20:23 - 16-Sep-25 |
| Unknown* | 1,492 | 93.40 | SI Trade |
14:20:08 - 16-Sep-25 |
| Unknown* | 103 | 93.435 | SI Trade |
14:19:52 - 16-Sep-25 |
| Unknown* | 1,541 | 93.37 | SI Trade |
14:12:42 - 16-Sep-25 |
| Unknown* | 0 | 93.60 | OTC Trade |
14:06:59 - 16-Sep-25 |
| Unknown* | 0 | 93.54 | OTC Trade |
14:06:58 - 16-Sep-25 |
| Unknown* | 82 | 93.54 | SI Trade |
14:05:04 - 16-Sep-25 |
| Unknown* | 27 | 93.59 | SI Trade |
13:59:08 - 16-Sep-25 |
| Unknown* | 1,664 | 93.50 | SI Trade |
13:24:15 - 16-Sep-25 |
| Unknown* | 1,664 | 93.50 | SI Trade |
13:24:15 - 16-Sep-25 |
| Unknown* | 97 | 93.535 | SI Trade |
13:22:06 - 16-Sep-25 |
| Unknown* | 1,560 | 93.56 | SI Trade |
13:21:16 - 16-Sep-25 |
| Unknown* | 1,560 | 93.56 | SI Trade |
13:21:16 - 16-Sep-25 |
| Unknown* | 1,200 | 93.67 | SI Trade |
12:57:31 - 16-Sep-25 |
| Unknown* | 11 | 93.67 | SI Trade |
12:56:57 - 16-Sep-25 |
| Unknown* | 302 | 93.64 | SI Trade |
12:54:51 - 16-Sep-25 |
| Unknown* | 0 | 93.67 | OTC Trade |
12:48:39 - 16-Sep-25 |
| Unknown* | 0 | 93.57 | OTC Trade |
12:45:08 - 16-Sep-25 |
| Unknown* | 50 | 93.645 | SI Trade |
12:41:49 - 16-Sep-25 |
| Unknown* | 5 | 93.84 | SI Trade |
12:35:55 - 16-Sep-25 |
| Unknown* | 5 | 93.845 | SI Trade |
12:35:45 - 16-Sep-25 |
| Unknown* | 169 | 93.89 | SI Trade |
12:33:27 - 16-Sep-25 |
| Unknown* | 175 | 93.90 | SI Trade |
12:31:41 - 16-Sep-25 |
| Unknown* | 174 | 93.845 | SI Trade |
12:29:51 - 16-Sep-25 |
| Unknown* | 175 | 93.845 | SI Trade |
12:28:01 - 16-Sep-25 |
| Unknown* | 175 | 93.80 | SI Trade |
12:26:11 - 16-Sep-25 |
| Unknown* | 285 | 93.805 | SI Trade |
12:24:45 - 16-Sep-25 |
| Unknown* | 169 | 93.70 | SI Trade |
12:07:58 - 16-Sep-25 |
| Unknown* | 162 | 93.72 | SI Trade |
12:06:11 - 16-Sep-25 |
| Unknown* | 96 | 93.73 | SI Trade |
12:05:30 - 16-Sep-25 |
| Unknown* | 240 | 93.73 | SI Trade |
12:05:30 - 16-Sep-25 |
| Unknown* | 170 | 93.83 | SI Trade |
12:00:58 - 16-Sep-25 |
| Unknown* | 175 | 93.895 | SI Trade |
11:59:11 - 16-Sep-25 |
| Unknown* | 19 | 93.96 | OTC Trade |
11:50:17 - 16-Sep-25 |
| Unknown* | 162 | 93.92 | SI Trade |
11:49:13 - 16-Sep-25 |
| Unknown* | 29 | 93.955 | SI Trade |
11:47:27 - 16-Sep-25 |
| Unknown* | 5 | 94.12 | SI Trade |
11:42:31 - 16-Sep-25 |
| Unknown* | 5 | 94.30 | OTC Trade |
11:39:20 - 16-Sep-25 |
| Unknown* | 169 | 93.95 | SI Trade |
11:28:37 - 16-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 0 | 93.95 | OTC Trade |
11:28:16 - 16-Sep-25 |
| Unknown* | 175 | 93.955 | SI Trade |
11:27:46 - 16-Sep-25 |
| Unknown* | 174 | 93.97 | SI Trade |
11:21:21 - 16-Sep-25 |
| Unknown* | 175 | 93.91 | SI Trade |
11:17:41 - 16-Sep-25 |
| Unknown* | 0 | 93.83 | OTC Trade |
11:16:24 - 16-Sep-25 |
| Unknown* | 0 | 93.83 | OTC Trade |
11:16:24 - 16-Sep-25 |
| Unknown* | 0 | 93.83 | OTC Trade |
11:16:24 - 16-Sep-25 |
| Unknown* | 0 | 93.83 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 0 | 93.83 | OTC Trade |
11:16:23 - 16-Sep-25 |
| Unknown* | 175 | 93.885 | SI Trade |
11:15:51 - 16-Sep-25 |
| Unknown* | 175 | 93.72 | SI Trade |
11:14:01 - 16-Sep-25 |
| Unknown* | 290 | 93.58 | SI Trade |
11:12:32 - 16-Sep-25 |
| Unknown* | 290 | 93.58 | SI Trade |
11:12:32 - 16-Sep-25 |
| Unknown* | 174 | 93.70 | SI Trade |
11:05:42 - 16-Sep-25 |
| Unknown* | 166 | 94.56 | SI Trade |
10:57:51 - 16-Sep-25 |
| Unknown* | 182 | 94.845 | SI Trade |
10:51:11 - 16-Sep-25 |
| Unknown* | 268 | 93.64 | SI Trade |
10:30:06 - 16-Sep-25 |
| Unknown* | 263 | 93.76 | SI Trade |
10:18:13 - 16-Sep-25 |
| Unknown* | 59 | 93.76 | SI Trade |
10:01:51 - 16-Sep-25 |
| Unknown* | 247 | 93.76 | SI Trade |
10:01:51 - 16-Sep-25 |
| Unknown* | 227 | 93.76 | SI Trade |
10:01:51 - 16-Sep-25 |
| Unknown* | 264 | 93.845 | SI Trade |
10:01:13 - 16-Sep-25 |
| Unknown* | 237 | 93.875 | SI Trade |
09:54:41 - 16-Sep-25 |
| Unknown* | 166 | 93.67 | SI Trade |
09:35:21 - 16-Sep-25 |
| Unknown* | 35 | 93.735 | SI Trade |
09:34:23 - 16-Sep-25 |
| Unknown* | 166 | 93.775 | SI Trade |
09:33:41 - 16-Sep-25 |
| Unknown* | 163 | 93.815 | SI Trade |
09:30:19 - 16-Sep-25 |
| Unknown* | 167 | 93.84 | SI Trade |
09:28:41 - 16-Sep-25 |
| Unknown* | 5,801 | 93.50 | SI Trade |
09:26:34 - 16-Sep-25 |
| Unknown* | 5,801 | 93.50 | SI Trade |
09:26:34 - 16-Sep-25 |