| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 99.52 | SI Trade |
11:51:09 - 31-Oct-25 |
| Unknown* | 124 | 99.43 | SI Trade |
11:44:51 - 31-Oct-25 |
| Unknown* | 603 | 99.32 | SI Trade |
11:06:00 - 31-Oct-25 |
| Unknown* | 4,500 | 99.13 | SI Trade |
10:52:40 - 31-Oct-25 |
| Unknown* | 103 | 99.09 | SI Trade |
10:45:06 - 31-Oct-25 |
| Unknown* | 103 | 99.09 | SI Trade |
10:45:06 - 31-Oct-25 |
| Unknown* | 69 | 99.075 | SI Trade |
10:38:46 - 31-Oct-25 |
| Unknown* | 69 | 99.075 | SI Trade |
10:38:46 - 31-Oct-25 |
| Unknown* | 666 | 99.165 | SI Trade |
10:07:51 - 31-Oct-25 |
| Unknown* | 226 | 99.32 | SI Trade |
09:27:00 - 31-Oct-25 |
| Unknown* | 83 | 99.32 | SI Trade |
09:26:48 - 31-Oct-25 |
| Unknown* | 77 | 99.69 | SI Trade |
09:19:04 - 31-Oct-25 |
| Unknown* | 184 | 99.54 | SI Trade |
08:56:18 - 31-Oct-25 |
| Unknown* | 75 | 100.06 | SI Trade |
08:47:21 - 31-Oct-25 |
| Unknown* | 93 | 100.06 | OTC Trade |
08:47:11 - 31-Oct-25 |
| Unknown* | 340 | 100.12 | SI Trade |
08:46:05 - 31-Oct-25 |
| Unknown* | 11 | 100.24 | OTC Trade |
08:44:33 - 31-Oct-25 |
| Unknown* | 0 | 100.64 | OTC Trade |
08:21:02 - 31-Oct-25 |
| Unknown* | 129 | 101.03 | SI Trade |
08:18:31 - 31-Oct-25 |
| Unknown* | 579 | 101.03 | SI Trade |
08:17:23 - 31-Oct-25 |
| Unknown* | 1,207 | 100.98 | SI Trade |
08:16:20 - 31-Oct-25 |
| Unknown* | 93 | 100.72 | OTC Trade |
08:10:02 - 31-Oct-25 |
| Unknown* | 0 | 102.58 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | 102.58 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | 102.58 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | 102.58 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | 102.58 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | 102.58 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 0 | 100.22 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 406 | 99.22724 | SI Trade Negotiated Trade |
17:33:47 - 30-Oct-25 |
| Unknown* | 696 | 99.18563 | Negotiated Trade OTC Trade |
17:32:51 - 30-Oct-25 |
| Unknown* | 178 | 100.41 | Negotiated Trade OTC Trade |
17:32:39 - 30-Oct-25 |
| Unknown* | 368 | 99.12721 | SI Trade Negotiated Trade |
17:13:22 - 30-Oct-25 |
| Unknown* | 178 | 98.93483 | SI Trade Negotiated Trade |
17:07:58 - 30-Oct-25 |
| Unknown* | 13 | 100.26 | SI Trade |
16:24:53 - 30-Oct-25 |
| Unknown* | 372 | 100.24 | SI Trade |
16:24:38 - 30-Oct-25 |
| Unknown* | 14 | 100.22 | SI Trade |
16:22:42 - 30-Oct-25 |
| Unknown* | 94 | 100.10 | SI Trade |
16:15:08 - 30-Oct-25 |
| Unknown* | 0 | 99.87 | OTC Trade |
15:54:37 - 30-Oct-25 |
| Unknown* | 1 | 99.87 | OTC Trade |
15:54:37 - 30-Oct-25 |
| Unknown* | 87 | 100.22 | SI Trade |
15:30:06 - 30-Oct-25 |
| Unknown* | 3 | 99.50 | SI Trade |
14:44:42 - 30-Oct-25 |
| Unknown* | 169 | 99.355 | SI Trade |
14:31:53 - 30-Oct-25 |
| Unknown* | 189 | 99.36 | SI Trade |
14:26:25 - 30-Oct-25 |
| Unknown* | 158 | 99.375 | SI Trade |
14:26:25 - 30-Oct-25 |
| Unknown* | 159 | 99.38 | SI Trade |
14:26:25 - 30-Oct-25 |
| Unknown* | 168 | 99.35 | SI Trade |
14:26:23 - 30-Oct-25 |
| Unknown* | 391 | 99.41 | SI Trade |
14:25:52 - 30-Oct-25 |
| Unknown* | 181 | 99.575 | SI Trade |
14:24:04 - 30-Oct-25 |
| Unknown* | 205 | 99.595 | SI Trade |
14:20:54 - 30-Oct-25 |
| Unknown* | 20 | 99.555 | SI Trade |
13:50:05 - 30-Oct-25 |
| Unknown* | 246 | 99.155 | SI Trade |
13:42:11 - 30-Oct-25 |
| Unknown* | 186 | 99.175 | SI Trade |
13:36:47 - 30-Oct-25 |
| Unknown* | 1 | 99.46 | OTC Trade |
12:51:50 - 30-Oct-25 |
| Unknown* | 0 | 99.23 | OTC Trade |
12:33:59 - 30-Oct-25 |
| Unknown* | 0 | 99.23 | OTC Trade |
12:33:59 - 30-Oct-25 |
| Unknown* | 0 | 99.35 | OTC Trade |
12:27:56 - 30-Oct-25 |
| Unknown* | 0 | 99.35 | OTC Trade |
12:27:56 - 30-Oct-25 |
| Unknown* | 0 | 99.35 | OTC Trade |
12:27:56 - 30-Oct-25 |
| Unknown* | 0 | 99.35 | OTC Trade |
12:27:56 - 30-Oct-25 |
| Unknown* | 0 | 99.35 | OTC Trade |
12:27:56 - 30-Oct-25 |
| Unknown* | 0 | 99.35 | OTC Trade |
12:27:56 - 30-Oct-25 |
| Unknown* | 2 | 99.31 | SI Trade |
12:02:04 - 30-Oct-25 |
| Unknown* | 48 | 99.31 | SI Trade |
12:01:03 - 30-Oct-25 |
| Unknown* | 35 | 99.30 | SI Trade |
11:56:08 - 30-Oct-25 |
| Unknown* | 35 | 97.43 | OTC Trade |
10:21:12 - 30-Oct-25 |
| Unknown* | 9 | 97.87 | OTC Trade |
10:12:34 - 30-Oct-25 |
| Unknown* | 0 | 98.26178 | SI Trade Currency Conversion |
10:04:53 - 30-Oct-25 |
| Unknown* | 0 | 99.85 | OTC Trade |
09:12:14 - 30-Oct-25 |
| Unknown* | 0 | 99.85 | OTC Trade |
09:12:14 - 30-Oct-25 |
| Unknown* | 1 | 99.85 | OTC Trade |
09:12:14 - 30-Oct-25 |
| Unknown* | 36 | 99.85 | OTC Trade |
09:12:14 - 30-Oct-25 |
| Unknown* | 0 | 99.85 | OTC Trade |
09:12:14 - 30-Oct-25 |
| Unknown* | 235 | 99.99 | OTC Trade |
09:07:20 - 30-Oct-25 |
| Unknown* | 0 | 100.34 | OTC Trade |
09:06:24 - 30-Oct-25 |
| Unknown* | 1 | 100.68 | OTC Trade |
08:32:48 - 30-Oct-25 |
| Unknown* | 54 | 100.68 | SI Trade |
08:19:56 - 30-Oct-25 |
| Unknown* | 145 | 100.50 | OTC Trade |
08:11:47 - 30-Oct-25 |
| Unknown* | 12 | 100.82 | OTC Trade |
08:07:01 - 30-Oct-25 |
| Unknown* | 0 | 101.28 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 1 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 2 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 1 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 1 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 0 | 101.06 | OTC Trade |
08:00:08 - 30-Oct-25 |
| Unknown* | 706 | 101.76037 | Negotiated Trade OTC Trade |
17:33:09 - 29-Oct-25 |
| Unknown* | 87 | 102.27 | Negotiated Trade OTC Trade |
17:33:08 - 29-Oct-25 |
| Unknown* | 677 | 101.63978 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 97 | 102.27 | Negotiated Trade OTC Trade |
17:33:06 - 29-Oct-25 |
| Unknown* | 1,728 | 101.64385 | Negotiated Trade OTC Trade |
17:32:43 - 29-Oct-25 |
| Unknown* | 630 | 101.78168 | SI Trade Negotiated Trade |
17:32:35 - 29-Oct-25 |
| Unknown* | 121 | 101.26 | SI Trade |
16:21:49 - 29-Oct-25 |
| Unknown* | 258 | 101.25 | SI Trade |
16:21:00 - 29-Oct-25 |
| Unknown* | 262 | 101.25 | SI Trade |
16:18:33 - 29-Oct-25 |
| Unknown* | 273 | 101.18 | SI Trade |
16:16:13 - 29-Oct-25 |
| Unknown* | 102 | 101.21 | SI Trade |
16:14:38 - 29-Oct-25 |
| Unknown* | 185 | 101.21 | SI Trade |
16:14:27 - 29-Oct-25 |
| Unknown* | 269 | 101.36 | SI Trade |
16:13:03 - 29-Oct-25 |
| Unknown* | 22 | 101.36 | SI Trade |
16:12:51 - 29-Oct-25 |
| Unknown* | 0 | 101.30 | OTC Trade |
16:11:35 - 29-Oct-25 |
| Unknown* | 217 | 101.36 | SI Trade |
16:10:29 - 29-Oct-25 |
| Unknown* | 78 | 101.41 | SI Trade |
16:09:35 - 29-Oct-25 |
| Unknown* | 116 | 101.40 | SI Trade |
16:08:09 - 29-Oct-25 |
| Unknown* | 130 | 101.43 | SI Trade |
16:07:01 - 29-Oct-25 |
| Unknown* | 2 | 101.48 | SI Trade |
15:51:25 - 29-Oct-25 |
| Unknown* | 113 | 101.64 | SI Trade |
15:46:39 - 29-Oct-25 |
| Unknown* | 154 | 101.60 | SI Trade |
15:46:10 - 29-Oct-25 |
| Unknown* | 97 | 101.66 | SI Trade |
15:29:17 - 29-Oct-25 |
| Unknown* | 251 | 101.54 | SI Trade |
14:57:28 - 29-Oct-25 |
| Unknown* | 314 | 101.50 | SI Trade |
14:49:49 - 29-Oct-25 |
| Unknown* | 304 | 101.46 | SI Trade |
14:49:49 - 29-Oct-25 |
| Unknown* | 15 | 101.46 | SI Trade |
14:32:55 - 29-Oct-25 |
| Unknown* | 15 | 101.46 | SI Trade |
14:32:55 - 29-Oct-25 |
| Unknown* | 33 | 101.50 | OTC Trade |
14:32:49 - 29-Oct-25 |
| Unknown* | 61 | 101.64 | SI Trade |
14:23:42 - 29-Oct-25 |
| Unknown* | 9 | 101.68 | SI Trade |
14:23:37 - 29-Oct-25 |
| Unknown* | 9 | 101.68 | SI Trade |
14:23:27 - 29-Oct-25 |
| Unknown* | 107 | 101.85 | SI Trade |
13:44:27 - 29-Oct-25 |
| Unknown* | 1 | 101.90 | OTC Trade |
13:33:07 - 29-Oct-25 |
| Unknown* | 35 | 102.00 | OTC Trade |
13:20:44 - 29-Oct-25 |
| Unknown* | 35 | 102.00 | OTC Trade |
13:20:44 - 29-Oct-25 |
| Unknown* | 72 | 102.00 | OTC Trade |
13:20:44 - 29-Oct-25 |
| Unknown* | 9 | 101.94 | OTC Trade |
12:28:06 - 29-Oct-25 |
| Unknown* | 4 | 101.70 | SI Trade |
11:50:21 - 29-Oct-25 |
| Unknown* | 41 | 101.88 | SI Trade |
10:50:27 - 29-Oct-25 |
| Unknown* | 183 | 101.96 | SI Trade |
10:46:50 - 29-Oct-25 |
| Unknown* | 84 | 101.96 | SI Trade |
10:46:47 - 29-Oct-25 |
| Unknown* | 226 | 102.06 | SI Trade |
10:44:52 - 29-Oct-25 |
| Unknown* | 161 | 102.28 | SI Trade |
09:32:00 - 29-Oct-25 |
| Unknown* | 282 | 102.28 | SI Trade |
09:32:00 - 29-Oct-25 |
| Unknown* | 0 | 102.54 | OTC Trade |
09:10:27 - 29-Oct-25 |
| Unknown* | 0 | 102.54 | OTC Trade |
09:10:27 - 29-Oct-25 |
| Unknown* | 940 | 102.53 | SI Trade |
08:23:51 - 29-Oct-25 |
| Unknown* | 940 | 102.53 | SI Trade |
08:23:51 - 29-Oct-25 |
| Unknown* | 0 | 102.42 | OTC Trade |
08:21:01 - 29-Oct-25 |
| Unknown* | 73 | 102.60 | SI Trade |
08:13:17 - 29-Oct-25 |
| Unknown* | 112 | 102.76 | SI Trade |
08:12:00 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.52 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 0 | 102.30 | OTC Trade |
08:00:06 - 29-Oct-25 |
| Unknown* | 477 | 102.2865 | SI Trade Negotiated Trade |
17:33:38 - 28-Oct-25 |
| Unknown* | 362 | 102.44533 | Negotiated Trade OTC Trade |
17:32:26 - 28-Oct-25 |
| Unknown* | 800 | 102.44818 | Negotiated Trade OTC Trade |
17:32:04 - 28-Oct-25 |
| Unknown* | 19 | 102.18 | SI Trade |
15:17:09 - 28-Oct-25 |
| Unknown* | 12 | 101.94 | SI Trade |
15:00:14 - 28-Oct-25 |
| Unknown* | 0 | 101.60 | OTC Trade |
13:14:07 - 28-Oct-25 |
| Unknown* | 286 | 101.41 | SI Trade |
13:00:07 - 28-Oct-25 |
| Unknown* | 371 | 101.38 | SI Trade |
13:00:07 - 28-Oct-25 |
| Unknown* | 5 | 101.54 | SI Trade |
12:53:40 - 28-Oct-25 |
| Unknown* | 101 | 101.86 | SI Trade |
12:34:31 - 28-Oct-25 |
| Unknown* | 36 | 101.86 | SI Trade |
12:28:18 - 28-Oct-25 |
| Unknown* | 0 | 102.64 | OTC Trade |
10:02:51 - 28-Oct-25 |
| Unknown* | 68 | 102.63 | SI Trade |
09:08:25 - 28-Oct-25 |
| Unknown* | 68 | 102.63 | SI Trade |
09:08:25 - 28-Oct-25 |
| Unknown* | 521 | 103.05855 | Currency Conversion Negotiated Trade |
09:04:15 - 28-Oct-25 |
| Unknown* | 2,593 | 102.88 | SI Trade |
09:03:59 - 28-Oct-25 |
| Unknown* | 3 | 103.24 | SI Trade |
08:39:55 - 28-Oct-25 |
| Unknown* | 1 | 102.88 | OTC Trade |
08:21:02 - 28-Oct-25 |
| Unknown* | 5 | 102.84 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 2 | 102.84 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 0 | 102.40 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 519 | 102.67642 | Negotiated Trade OTC Trade |
17:32:36 - 27-Oct-25 |
| Unknown* | 5 | 102.70 | Negotiated Trade OTC Trade |
17:32:30 - 27-Oct-25 |
| Unknown* | 1,583 | 102.62971 | Negotiated Trade OTC Trade |
17:32:30 - 27-Oct-25 |
| Unknown* | 382 | 102.63 | Negotiated Trade OTC Trade |
17:32:30 - 27-Oct-25 |
| Unknown* | 334 | 102.60317 | Negotiated Trade OTC Trade |
17:32:07 - 27-Oct-25 |
| Unknown* | 508 | 102.33319 | SI Trade Negotiated Trade |
16:55:18 - 27-Oct-25 |
| Unknown* | 298 | 102.52 | SI Trade |
16:24:44 - 27-Oct-25 |
| Unknown* | 645 | 102.52 | SI Trade |
16:24:13 - 27-Oct-25 |
| Unknown* | 473 | 102.46 | SI Trade |
16:14:15 - 27-Oct-25 |
| Unknown* | 516 | 102.40 | SI Trade |
16:09:12 - 27-Oct-25 |
| Unknown* | 59 | 102.46 | SI Trade |
16:05:31 - 27-Oct-25 |
| Unknown* | 102 | 102.36 | SI Trade |
16:05:28 - 27-Oct-25 |
| Unknown* | 279 | 102.34 | SI Trade |
16:05:10 - 27-Oct-25 |
| Unknown* | 327 | 102.74 | SI Trade |
15:59:24 - 27-Oct-25 |
| Unknown* | 245 | 102.68 | SI Trade |
15:47:19 - 27-Oct-25 |
| Unknown* | 1 | 102.94 | OTC Trade |
15:36:03 - 27-Oct-25 |
| Unknown* | 0 | 102.94 | OTC Trade |
15:36:03 - 27-Oct-25 |
| Unknown* | 0 | 102.94 | OTC Trade |
15:36:03 - 27-Oct-25 |