Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 57.90792 SI Trade
Negotiated Trade
 17:33:52 - 05-Jan-26
Unknown* 434 57.505 SI Trade
 11:54:10 - 05-Jan-26
Unknown* 104 57.505 SI Trade
 11:54:10 - 05-Jan-26
Unknown* 572 57.505 SI Trade
 11:54:10 - 05-Jan-26
Unknown* 392 57.42 SI Trade
 11:54:02 - 05-Jan-26
Unknown* 127 57.49 SI Trade
 11:52:35 - 05-Jan-26
Unknown* 481 57.55 SI Trade
 11:49:06 - 05-Jan-26
Unknown* 158 57.57 SI Trade
 11:49:06 - 05-Jan-26
Unknown* 73 57.585 SI Trade
 11:36:56 - 05-Jan-26
Unknown* 73 57.585 SI Trade
 11:36:56 - 05-Jan-26
Unknown* 315 57.55 SI Trade
 11:21:55 - 05-Jan-26
Unknown* 642 57.55 SI Trade
 11:21:55 - 05-Jan-26
Unknown* 202 57.63 SI Trade
 11:21:14 - 05-Jan-26
Unknown* 428 57.655 SI Trade
 11:17:19 - 05-Jan-26
Unknown* 537 57.60 SI Trade
 10:44:18 - 05-Jan-26
Unknown* 69 57.86 SI Trade
 10:06:19 - 05-Jan-26
Unknown* 69 57.86 SI Trade
 10:06:19 - 05-Jan-26
Unknown* 284 58.16 SI Trade
 09:07:48 - 05-Jan-26
Unknown* 593 58.04 SI Trade
 08:32:06 - 05-Jan-26
Unknown* 60 58.20 OTC Trade
 08:31:09 - 05-Jan-26
Unknown* 0 58.12 OTC Trade
 08:22:00 - 05-Jan-26
Unknown* 0 58.12 OTC Trade
 08:20:56 - 05-Jan-26
Unknown* 1 58.14 SI Trade
 08:19:46 - 05-Jan-26
Unknown* 229 57.84 SI Trade
 08:15:54 - 05-Jan-26
Unknown* 86 57.80 SI Trade
 08:15:54 - 05-Jan-26
Unknown* 2 58.42 OTC Trade
 08:00:09 - 05-Jan-26
Unknown* 270 60.40059 SI Trade
Negotiated Trade
 17:34:02 - 02-Jan-26
Unknown* 529 59.52611 SI Trade
Negotiated Trade
 17:32:05 - 02-Jan-26
Unknown* 12,456 58.85165 SI Trade
Negotiated Trade
 17:17:33 - 02-Jan-26
Unknown* 5,170 58.80455 SI Trade
Negotiated Trade
 17:12:37 - 02-Jan-26
Unknown* 5 58.83 SI Trade
 16:14:30 - 02-Jan-26
Unknown* 18 58.83 SI Trade
 16:14:29 - 02-Jan-26
Unknown* 15 58.80 SI Trade
 16:03:26 - 02-Jan-26
Unknown* 5 58.88 SI Trade
 16:00:33 - 02-Jan-26
Unknown* 2 58.91 SI Trade
 16:00:33 - 02-Jan-26
Unknown* 2 58.91 SI Trade
 16:00:33 - 02-Jan-26
Unknown* 2 58.91 SI Trade
 16:00:33 - 02-Jan-26
Unknown* 2 58.91 SI Trade
 16:00:33 - 02-Jan-26
Unknown* 1 58.91 SI Trade
 15:47:28 - 02-Jan-26
Unknown* 1 58.91 SI Trade
 15:47:27 - 02-Jan-26
Unknown* 3,261 58.97 SI Trade
 15:45:04 - 02-Jan-26
Unknown* 1 58.95 SI Trade
 15:42:28 - 02-Jan-26
Unknown* 1 58.95 SI Trade
 15:41:29 - 02-Jan-26
Unknown* 1 58.95 SI Trade
 15:41:28 - 02-Jan-26
Unknown* 1 59.00 SI Trade
 15:37:29 - 02-Jan-26
Unknown* 1 58.93 SI Trade
 15:31:29 - 02-Jan-26
Unknown* 1 59.055 SI Trade
 15:22:29 - 02-Jan-26
Unknown* 1 59.41 SI Trade
 15:10:31 - 02-Jan-26
Unknown* 1 59.41 SI Trade
 15:10:31 - 02-Jan-26
Unknown* 3 59.47 SI Trade
 15:07:29 - 02-Jan-26
Unknown* 1 59.47 SI Trade
 15:06:28 - 02-Jan-26
Unknown* 298 59.76 SI Trade
 15:00:48 - 02-Jan-26
Unknown* 284 59.73 SI Trade
 14:59:55 - 02-Jan-26
Unknown* 493 59.61 SI Trade
 14:59:19 - 02-Jan-26
Unknown* 494 59.61 SI Trade
 14:59:13 - 02-Jan-26
Unknown* 98 59.57 SI Trade
 14:59:02 - 02-Jan-26
Unknown* 3 59.61 SI Trade
 14:57:35 - 02-Jan-26
Unknown* 2 59.675 SI Trade
 14:54:31 - 02-Jan-26
Unknown* 1 59.675 SI Trade
 14:54:31 - 02-Jan-26
Unknown* 0 59.59 OTC Trade
 14:49:03 - 02-Jan-26
Unknown* 0 59.59 OTC Trade
 14:49:03 - 02-Jan-26
Unknown* 1 59.455 SI Trade
 14:43:32 - 02-Jan-26
Unknown* 1 59.455 SI Trade
 14:43:32 - 02-Jan-26
Unknown* 2 59.455 SI Trade
 14:43:32 - 02-Jan-26
Unknown* 258 59.52 SI Trade
 14:29:07 - 02-Jan-26
Unknown* 323 59.57 SI Trade
 14:23:26 - 02-Jan-26
Unknown* 362 59.53 SI Trade
 14:11:25 - 02-Jan-26
Unknown* 134 59.60 SI Trade
 14:08:55 - 02-Jan-26
Unknown* 334 59.40 SI Trade
 14:03:38 - 02-Jan-26
Unknown* 1 59.02 SI Trade
 13:50:28 - 02-Jan-26
Unknown* 1 59.025 SI Trade
 13:49:28 - 02-Jan-26
Unknown* 1 59.01 SI Trade
 13:40:28 - 02-Jan-26
Unknown* 383 59.27 SI Trade
 13:31:56 - 02-Jan-26
Unknown* 540 59.01 SI Trade
 12:55:24 - 02-Jan-26
Unknown* 1 58.99 SI Trade
 12:49:35 - 02-Jan-26
Unknown* 2 58.96 OTC Trade
 11:37:09 - 02-Jan-26
Unknown* 2 59.125 SI Trade
 11:34:26 - 02-Jan-26
Unknown* 2 59.125 SI Trade
 11:34:26 - 02-Jan-26
Unknown* 332 59.545 SI Trade
 09:24:15 - 02-Jan-26
Unknown* 174 59.545 SI Trade
 09:24:15 - 02-Jan-26
Unknown* 441 60.40 SI Trade
 08:48:22 - 02-Jan-26
Unknown* 28 60.85 OTC Trade
 08:00:03 - 02-Jan-26
Unknown* 3,580 60.07884 SI Trade
Negotiated Trade
 17:35:26 - 30-Dec-25
Unknown* 448 60.11904 SI Trade
Negotiated Trade
 17:34:02 - 30-Dec-25
Unknown* 1,128 60.68 SI Trade
 16:29:56 - 30-Dec-25
Unknown* 62 60.72 SI Trade
 16:24:32 - 30-Dec-25
Unknown* 529 60.555 SI Trade
 16:20:05 - 30-Dec-25
Unknown* 529 60.555 SI Trade
 16:20:05 - 30-Dec-25
Unknown* 5 60.62 SI Trade
 16:07:37 - 30-Dec-25
Unknown* 9 60.61 SI Trade
 16:06:32 - 30-Dec-25
Unknown* 6 60.63 SI Trade
 16:03:31 - 30-Dec-25
Unknown* 3 60.65 SI Trade
 15:54:32 - 30-Dec-25
Unknown* 3 60.65 SI Trade
 15:54:30 - 30-Dec-25
Unknown* 3 60.65 SI Trade
 15:54:30 - 30-Dec-25
Unknown* 5 60.65 SI Trade
 15:54:30 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:31:27 - 30-Dec-25
Unknown* 5 60.67 SI Trade
 15:31:27 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:31:26 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:31:26 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:31:26 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:31:26 - 30-Dec-25
Unknown* 4 60.67 SI Trade
 15:30:33 - 30-Dec-25
Unknown* 5 60.67 SI Trade
 15:30:33 - 30-Dec-25
Unknown* 6 60.67 SI Trade
 15:30:33 - 30-Dec-25
Unknown* 165 60.76 SI Trade
 15:26:52 - 30-Dec-25
Unknown* 3 60.65 SI Trade
 15:16:37 - 30-Dec-25
Unknown* 6 60.65 SI Trade
 15:16:37 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:52 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:52 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:52 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 0 60.52 OTC Trade
 15:14:51 - 30-Dec-25
Unknown* 3 60.575 SI Trade
 15:14:29 - 30-Dec-25
Unknown* 18 60.69 SI Trade
 15:10:29 - 30-Dec-25
Unknown* 8 60.69 SI Trade
 15:09:30 - 30-Dec-25
Unknown* 9 60.69 SI Trade
 15:09:30 - 30-Dec-25
Unknown* 11 60.67 SI Trade
 15:08:32 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:08:30 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 15:08:30 - 30-Dec-25
Unknown* 13 60.645 SI Trade
 15:07:26 - 30-Dec-25
Unknown* 2 60.645 SI Trade
 15:07:25 - 30-Dec-25
Unknown* 11 60.69 SI Trade
 15:06:54 - 30-Dec-25
Unknown* 15 60.69 SI Trade
 15:06:33 - 30-Dec-25
Unknown* 155 60.63 OTC Trade
 15:06:02 - 30-Dec-25
Unknown* 386 60.63 OTC Trade
 15:06:02 - 30-Dec-25
Unknown* 3 60.70 SI Trade
 15:05:27 - 30-Dec-25
Unknown* 6 60.70 SI Trade
 15:05:27 - 30-Dec-25
Unknown* 8 60.76 SI Trade
 14:59:30 - 30-Dec-25
Unknown* 14 60.76 SI Trade
 14:59:30 - 30-Dec-25
Unknown* 4 60.67 SI Trade
 14:55:25 - 30-Dec-25
Unknown* 9 60.67 SI Trade
 14:53:28 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 14:53:27 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 14:53:27 - 30-Dec-25
Unknown* 2 60.67 SI Trade
 14:53:27 - 30-Dec-25
Unknown* 3 60.69 SI Trade
 14:49:29 - 30-Dec-25
Unknown* 8 60.56 SI Trade
 14:47:30 - 30-Dec-25
Unknown* 4 60.56 SI Trade
 14:47:29 - 30-Dec-25
Unknown* 4 60.56 SI Trade
 14:47:29 - 30-Dec-25
Unknown* 4 60.56 SI Trade
 14:47:29 - 30-Dec-25
Unknown* 6 60.58 SI Trade
 14:46:39 - 30-Dec-25
Unknown* 4 60.56 SI Trade
 14:46:35 - 30-Dec-25
Unknown* 4 60.56 SI Trade
 14:46:35 - 30-Dec-25
Unknown* 6 60.56 SI Trade
 14:46:35 - 30-Dec-25
Unknown* 21 60.58 SI Trade
 14:41:33 - 30-Dec-25
Unknown* 13 60.46 SI Trade
 14:32:30 - 30-Dec-25
Unknown* 4 60.48 SI Trade
 14:26:32 - 30-Dec-25
Unknown* 23 60.48 SI Trade
 14:26:32 - 30-Dec-25
Unknown* 7 60.37 SI Trade
 14:15:28 - 30-Dec-25
Unknown* 18 60.37 SI Trade
 14:15:28 - 30-Dec-25
Unknown* 27 60.37 SI Trade
 14:13:33 - 30-Dec-25
Unknown* 30 60.37 SI Trade
 14:12:33 - 30-Dec-25
Unknown* 10 60.37 SI Trade
 14:11:32 - 30-Dec-25
Unknown* 24 60.355 SI Trade
 14:11:32 - 30-Dec-25
Unknown* 13 60.355 SI Trade
 14:10:33 - 30-Dec-25
Unknown* 25 60.37 SI Trade
 14:10:32 - 30-Dec-25
Unknown* 7 60.36 SI Trade
 14:08:32 - 30-Dec-25
Unknown* 7 60.36 SI Trade
 14:08:32 - 30-Dec-25
Unknown* 8 60.36 SI Trade
 14:08:32 - 30-Dec-25
Unknown* 6 60.33 SI Trade
 14:06:33 - 30-Dec-25
Unknown* 4 60.33 SI Trade
 14:06:33 - 30-Dec-25
Unknown* 17 60.33 SI Trade
 14:06:33 - 30-Dec-25
Unknown* 11 60.35 SI Trade
 14:05:35 - 30-Dec-25
Unknown* 8 60.35 SI Trade
 14:05:35 - 30-Dec-25
Unknown* 10 60.35 SI Trade
 14:04:37 - 30-Dec-25
Unknown* 24 60.35 SI Trade
 14:04:37 - 30-Dec-25
Unknown* 10 60.345 SI Trade
 14:03:33 - 30-Dec-25
Unknown* 38 60.36 SI Trade
 14:00:32 - 30-Dec-25
Unknown* 54 60.37 SI Trade
 13:59:32 - 30-Dec-25
Unknown* 12 60.335 SI Trade
 13:58:31 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:53:29 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:53:29 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:53:29 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:53:29 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:53:29 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:52:29 - 30-Dec-25
Unknown* 5 60.25 SI Trade
 13:52:29 - 30-Dec-25
Unknown* 9 60.25 SI Trade
 13:45:28 - 30-Dec-25
Unknown* 10 60.25 SI Trade
 13:44:29 - 30-Dec-25
Unknown* 1 60.25 SI Trade
 13:43:30 - 30-Dec-25
Unknown* 37 60.26 OTC Trade
 13:42:09 - 30-Dec-25
Unknown* 10 60.29 SI Trade
 13:36:21 - 30-Dec-25
Unknown* 1 60.22 SI Trade
 13:34:32 - 30-Dec-25
Unknown* 3 60.22 SI Trade
 13:33:31 - 30-Dec-25
Unknown* 7 60.22 SI Trade
 13:33:31 - 30-Dec-25
Unknown* 2 60.22 SI Trade
 13:32:32 - 30-Dec-25
Unknown* 8 60.23 SI Trade
 13:32:32 - 30-Dec-25
Unknown* 20 60.20 SI Trade
 13:31:36 - 30-Dec-25
Unknown* 3 60.29 SI Trade
 13:25:29 - 30-Dec-25
Unknown* 2 60.29 SI Trade
 13:25:28 - 30-Dec-25
Unknown* 3 60.29 SI Trade
 13:25:28 - 30-Dec-25
Unknown* 5 60.29 SI Trade
 13:25:28 - 30-Dec-25
Unknown* 3 60.27 SI Trade
 13:22:31 - 30-Dec-25
Unknown* 1 60.24 SI Trade
 13:16:29 - 30-Dec-25
FTSE 100 Latest
Value10,071.02
Change66.45