Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embracer Grp (0GFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 49.265 SI Trade
 08:56:23 - 11-Mar-26
Unknown* 29 49.475 SI Trade
 08:49:29 - 11-Mar-26
Unknown* 1 49.475 SI Trade
 08:49:29 - 11-Mar-26
Unknown* 25 49.41 SI Trade
 08:49:20 - 11-Mar-26
Unknown* 138 49.49 SI Trade
 08:49:20 - 11-Mar-26
Unknown* 2,508 49.725 SI Trade
 08:47:53 - 11-Mar-26
Unknown* 33 49.615 SI Trade
 08:44:21 - 11-Mar-26
Unknown* 6 48.825 SI Trade
 08:03:41 - 11-Mar-26
Unknown* 584 50.47158 SI Trade
Negotiated Trade
 17:34:03 - 10-Mar-26
Unknown* 403 50.92841 SI Trade
Negotiated Trade
 17:15:39 - 10-Mar-26
Unknown* 3 49.67 SI Trade
 16:24:59 - 10-Mar-26
Unknown* 16 49.645 SI Trade
 16:24:07 - 10-Mar-26
Unknown* 21 49.645 SI Trade
 16:24:07 - 10-Mar-26
Unknown* 15 49.59 SI Trade
 16:22:28 - 10-Mar-26
Unknown* 462 49.655 SI Trade
 16:19:56 - 10-Mar-26
Unknown* 1,436 49.54 SI Trade
 16:12:56 - 10-Mar-26
Unknown* 1,436 49.54 SI Trade
 16:12:56 - 10-Mar-26
Unknown* 1,436 49.54 OTC Trade
 16:12:56 - 10-Mar-26
Unknown* 4,802 49.695 SI Trade
 16:05:59 - 10-Mar-26
Unknown* 4,802 49.695 SI Trade
 16:05:59 - 10-Mar-26
Unknown* 1,263 49.84 SI Trade
 15:55:16 - 10-Mar-26
Unknown* 434 50.02 SI Trade
 15:45:05 - 10-Mar-26
Unknown* 278 50.21 SI Trade
 15:25:42 - 10-Mar-26
Unknown* 194 50.21 SI Trade
 15:24:50 - 10-Mar-26
Unknown* 105 50.23 SI Trade
 15:10:40 - 10-Mar-26
Unknown* 119 50.295 SI Trade
 15:08:58 - 10-Mar-26
Unknown* 187 50.18 SI Trade
 14:56:07 - 10-Mar-26
Unknown* 5 50.27 SI Trade
 14:55:55 - 10-Mar-26
Unknown* 183 50.10 SI Trade
 14:40:43 - 10-Mar-26
Unknown* 200 50.36 SI Trade
 13:51:59 - 10-Mar-26
Unknown* 425 50.395 SI Trade
 13:39:26 - 10-Mar-26
Unknown* 2,011 50.395 SI Trade
 13:39:26 - 10-Mar-26
Unknown* 200 50.45 SI Trade
 13:38:00 - 10-Mar-26
Unknown* 7 50.63 SI Trade
 13:17:56 - 10-Mar-26
Unknown* 7 50.63 SI Trade
 13:17:56 - 10-Mar-26
Unknown* 196 50.865 SI Trade
 12:03:04 - 10-Mar-26
Unknown* 1,893 50.75 SI Trade
 11:49:16 - 10-Mar-26
Unknown* 51 50.935 SI Trade
 11:29:50 - 10-Mar-26
Unknown* 51 50.935 SI Trade
 11:29:50 - 10-Mar-26
Unknown* 717 50.93 SI Trade
 11:15:29 - 10-Mar-26
Unknown* 100 51.05 SI Trade
 11:06:03 - 10-Mar-26
Unknown* 100 51.05 SI Trade
 11:06:03 - 10-Mar-26
Unknown* 223 50.99 SI Trade
 10:53:47 - 10-Mar-26
Unknown* 31 50.64 SI Trade
 10:46:59 - 10-Mar-26
Unknown* 371 50.23 SI Trade
 09:57:08 - 10-Mar-26
Unknown* 194 50.36 SI Trade
 09:57:04 - 10-Mar-26
Unknown* 194 50.36 SI Trade
 09:57:04 - 10-Mar-26
Unknown* 204 50.40 SI Trade
 09:54:22 - 10-Mar-26
Unknown* 1,415 50.725 SI Trade
 09:08:16 - 10-Mar-26
Unknown* 381 50.725 SI Trade
 09:08:16 - 10-Mar-26
Unknown* 354 50.43 SI Trade
 08:51:11 - 10-Mar-26
Unknown* 1 50.34 SI Trade
 08:50:46 - 10-Mar-26
Unknown* 5 50.945 SI Trade
 08:26:37 - 10-Mar-26
Unknown* 685 51.225 SI Trade
 08:22:36 - 10-Mar-26
Unknown* 1,155 51.39 SI Trade
 08:17:14 - 10-Mar-26
Unknown* 573 50.24269 SI Trade
Negotiated Trade
 17:25:56 - 09-Mar-26
Unknown* 1,264 50.10368 SI Trade
Negotiated Trade
 17:25:56 - 09-Mar-26
Unknown* 717 50.32324 SI Trade
Negotiated Trade
 17:18:08 - 09-Mar-26
Unknown* 366 50.24888 SI Trade
Negotiated Trade
 16:55:13 - 09-Mar-26
Unknown* 4 50.42 SI Trade
 16:18:21 - 09-Mar-26
Unknown* 47 50.34 SI Trade
 15:16:35 - 09-Mar-26
Unknown* 19,365 50.34 SI Trade
 15:11:04 - 09-Mar-26
Unknown* 576 50.51 SI Trade
 14:10:20 - 09-Mar-26
Unknown* 101 50.82 SI Trade
 13:16:57 - 09-Mar-26
Unknown* 605 50.765 SI Trade
 13:09:00 - 09-Mar-26
Unknown* 66 50.33 SI Trade
 12:32:11 - 09-Mar-26
Unknown* 40 50.51 SI Trade
 12:02:09 - 09-Mar-26
Unknown* 538 50.45 SI Trade
 11:20:38 - 09-Mar-26
Unknown* 538 50.45 SI Trade
 11:19:28 - 09-Mar-26
Unknown* 538 50.45 SI Trade
 11:18:28 - 09-Mar-26
Unknown* 545 50.45 SI Trade
 11:17:18 - 09-Mar-26
Unknown* 544 50.45 SI Trade
 11:16:08 - 09-Mar-26
Unknown* 348 50.19 SI Trade
 09:16:54 - 09-Mar-26
Unknown* 0 49.545 OTC Trade
 08:44:22 - 09-Mar-26
Unknown* 0 49.545 OTC Trade
 08:44:22 - 09-Mar-26
Unknown* 0 49.545 OTC Trade
 08:44:22 - 09-Mar-26
Unknown* 0 49.585 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 0 49.585 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 0 49.585 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 0 49.585 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 770 49.685 SI Trade
 08:09:08 - 09-Mar-26
Unknown* 1,496 49.60 SI Trade
 08:00:44 - 09-Mar-26
Unknown* 0 49.70 OTC Trade
 08:00:09 - 09-Mar-26
Unknown* 0 49.705 OTC Trade
 08:00:09 - 09-Mar-26
Unknown* 0 49.70 OTC Trade
 08:00:09 - 09-Mar-26
Unknown* 0 49.705 OTC Trade
 08:00:09 - 09-Mar-26
Unknown* 0 49.70 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 49.70 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 49.70 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 49.70 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 327 51.19037 SI Trade
Negotiated Trade
 17:33:14 - 06-Mar-26
Unknown* 293 51.29403 SI Trade
Negotiated Trade
 17:16:34 - 06-Mar-26
Unknown* 180 51.02 SI Trade
 15:40:06 - 06-Mar-26
Unknown* 180 51.02 SI Trade
 15:40:06 - 06-Mar-26
Unknown* 57 51.11 SI Trade
 15:22:47 - 06-Mar-26
Unknown* 57 51.11 SI Trade
 15:22:47 - 06-Mar-26
Unknown* 228 51.055 SI Trade
 15:22:01 - 06-Mar-26
Unknown* 228 51.055 SI Trade
 15:22:01 - 06-Mar-26
Unknown* 206 51.07 SI Trade
 15:15:58 - 06-Mar-26
Unknown* 206 51.07 SI Trade
 15:15:58 - 06-Mar-26
Unknown* 117 51.205 SI Trade
 15:11:07 - 06-Mar-26
Unknown* 117 51.205 SI Trade
 15:11:07 - 06-Mar-26
Unknown* 405 51.05 SI Trade
 15:11:03 - 06-Mar-26
Unknown* 405 51.05 SI Trade
 15:11:03 - 06-Mar-26
Unknown* 150 51.19 SI Trade
 13:45:42 - 06-Mar-26
Unknown* 150 51.19 SI Trade
 13:45:42 - 06-Mar-26
Unknown* 530 51.48 SI Trade
 13:16:56 - 06-Mar-26
Unknown* 150 51.48 SI Trade
 13:04:40 - 06-Mar-26
Unknown* 150 51.38 SI Trade
 11:40:30 - 06-Mar-26
Unknown* 364 51.45 SI Trade
 11:15:55 - 06-Mar-26
Unknown* 656 51.94 SI Trade
 09:01:02 - 06-Mar-26
Unknown* 588 52.185 SI Trade
 08:48:44 - 06-Mar-26
Unknown* 134 52.30 SI Trade
 08:04:58 - 06-Mar-26
Unknown* 140 52.74 SI Trade
 08:02:54 - 06-Mar-26
Unknown* 140 52.74 SI Trade
 08:02:54 - 06-Mar-26
Unknown* 163 52.15 SI Trade
 08:02:14 - 06-Mar-26
Unknown* 372 50.49384 SI Trade
Negotiated Trade
 17:32:19 - 05-Mar-26
Unknown* 265 50.91215 SI Trade
Negotiated Trade
 17:14:26 - 05-Mar-26
Unknown* 3,189 51.46 SI Trade
Negotiated Trade
 16:49:50 - 05-Mar-26
Unknown* 2,164 51.17 SI Trade
 16:23:54 - 05-Mar-26
Unknown* 18 51.00 OTC Trade
 16:16:02 - 05-Mar-26
Unknown* 1,021 51.39 OTC Trade
 16:07:40 - 05-Mar-26
Unknown* 2 51.39 OTC Trade
 16:07:40 - 05-Mar-26
Unknown* 1,030 51.39 OTC Trade
 16:07:40 - 05-Mar-26
Unknown* 102 51.39 OTC Trade
 16:07:40 - 05-Mar-26
Unknown* 800 51.51 SI Trade
 16:01:00 - 05-Mar-26
Unknown* 107 51.50 SI Trade
 15:34:29 - 05-Mar-26
Unknown* 8,965 51.91 SI Trade
 15:16:22 - 05-Mar-26
Unknown* 1,252 51.25 SI Trade
 14:56:57 - 05-Mar-26
Unknown* 141 51.14 SI Trade
 14:38:08 - 05-Mar-26
Unknown* 152 50.79 SI Trade
 14:35:56 - 05-Mar-26
Unknown* 160 50.85 SI Trade
 14:34:52 - 05-Mar-26
Unknown* 226 50.79 SI Trade
 14:34:01 - 05-Mar-26
Unknown* 258 50.89 SI Trade
 14:32:51 - 05-Mar-26
Unknown* 232 50.64 SI Trade
 14:31:50 - 05-Mar-26
Unknown* 235 50.65 SI Trade
 14:31:25 - 05-Mar-26
Unknown* 144 50.60 SI Trade
 14:31:11 - 05-Mar-26
Unknown* 169 50.62 SI Trade
 14:30:40 - 05-Mar-26
Unknown* 169 50.62 SI Trade
 14:30:26 - 05-Mar-26
Unknown* 234 50.54 SI Trade
 14:26:57 - 05-Mar-26
Unknown* 193 50.58 SI Trade
 14:24:08 - 05-Mar-26
Unknown* 193 50.58 SI Trade
 14:22:38 - 05-Mar-26
Unknown* 314 50.66 SI Trade
 14:20:07 - 05-Mar-26
Unknown* 164 50.61 SI Trade
 14:19:30 - 05-Mar-26
Unknown* 91 50.61 SI Trade
 14:19:06 - 05-Mar-26
Unknown* 246 50.56 SI Trade
 14:15:29 - 05-Mar-26
Unknown* 247 50.56 SI Trade
 14:14:47 - 05-Mar-26
Unknown* 248 50.56 SI Trade
 14:14:16 - 05-Mar-26
Unknown* 265 50.57 SI Trade
 14:13:44 - 05-Mar-26
Unknown* 114 50.56 SI Trade
 14:12:36 - 05-Mar-26
Unknown* 800 50.61 SI Trade
 14:11:18 - 05-Mar-26
Unknown* 150 50.80 SI Trade
 13:36:24 - 05-Mar-26
Unknown* 150 50.80 SI Trade
 13:36:24 - 05-Mar-26
Unknown* 2,000 49.875 SI Trade
 10:45:11 - 05-Mar-26
Unknown* 0 49.60 OTC Trade
 10:23:48 - 05-Mar-26
Unknown* 468 49.79 SI Trade
 10:10:56 - 05-Mar-26
Unknown* 70 49.79 SI Trade
 10:10:56 - 05-Mar-26
Unknown* 8,668 50.11 SI Trade
 09:37:45 - 05-Mar-26
Unknown* 8 50.26 OTC Trade
 09:29:51 - 05-Mar-26
Unknown* 36 49.605 SI Trade
 09:05:29 - 05-Mar-26
Unknown* 184 49.335 SI Trade
 08:36:14 - 05-Mar-26
Unknown* 184 49.335 SI Trade
 08:36:14 - 05-Mar-26
Unknown* 150 49.415 SI Trade
 08:31:19 - 05-Mar-26
Unknown* 0 49.65 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 0 49.88 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 0 49.65 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 0 49.65 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 0 49.65 OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 442 49.80665 SI Trade
Negotiated Trade
 17:35:13 - 04-Mar-26
Unknown* 122 49.90951 SI Trade
Negotiated Trade
 17:13:48 - 04-Mar-26
Unknown* 4,000 49.755 SI Trade
 15:21:47 - 04-Mar-26
Unknown* 152 49.84 SI Trade
 15:10:05 - 04-Mar-26
Unknown* 200 49.935 SI Trade
 15:01:24 - 04-Mar-26
Unknown* 200 49.935 SI Trade
 15:01:24 - 04-Mar-26
Unknown* 137 49.995 SI Trade
 15:00:06 - 04-Mar-26
Unknown* 487 49.9825 SI Trade
 14:56:35 - 04-Mar-26
Unknown* 544 49.8425 SI Trade
 13:56:51 - 04-Mar-26
Unknown* 115 49.92 SI Trade
 12:17:52 - 04-Mar-26
Unknown* 115 49.92 SI Trade
 12:17:52 - 04-Mar-26
Unknown* 154 50.065 SI Trade
 12:10:03 - 04-Mar-26
Unknown* 314 50.19 SI Trade
 11:41:06 - 04-Mar-26
Unknown* 371 50.20 SI Trade
 11:35:47 - 04-Mar-26
Unknown* 1,164 49.955 SI Trade
 10:03:07 - 04-Mar-26
Unknown* 26 49.53 SI Trade
 09:33:28 - 04-Mar-26
Unknown* 35 49.53 SI Trade
 09:33:28 - 04-Mar-26
Unknown* 35 49.96 SI Trade
 09:17:10 - 04-Mar-26
Unknown* 638 50.025 SI Trade
 09:16:14 - 04-Mar-26
Unknown* 399 50.025 SI Trade
 09:16:14 - 04-Mar-26
Unknown* 717 49.75 SI Trade
 09:00:50 - 04-Mar-26
Unknown* 717 49.75 SI Trade
 09:00:50 - 04-Mar-26
Unknown* 200 49.755 SI Trade
 08:40:53 - 04-Mar-26
Unknown* 200 49.755 SI Trade
 08:40:53 - 04-Mar-26
Unknown* 209 49.68 SI Trade
 08:36:48 - 04-Mar-26
Unknown* 94 49.84 SI Trade
 08:14:44 - 04-Mar-26
Unknown* 1,412 49.16 SI Trade
 08:02:48 - 04-Mar-26
Unknown* 0 48.195 OTC Trade
 08:00:09 - 04-Mar-26
Unknown* 515 49.7328 SI Trade
Negotiated Trade
 17:34:15 - 03-Mar-26
Unknown* 529 48.60 SI Trade
 16:29:58 - 03-Mar-26
Unknown* 418 48.60 SI Trade
 16:29:58 - 03-Mar-26
Unknown* 147 49.38 SI Trade
 16:24:57 - 03-Mar-26
FTSE 100 Latest
Value10,359.50
Change-52.74