| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 50.47158 | 50.47158 | 50.47158 | 50.47158 | 3,585 |
| 10th Mar 2026 (Tue) | 50.47158 | 50.47158 | 50.47158 | 50.47158 | 29,355 |
| 9th Mar 2026 (Mon) | 50.24269 | 50.24269 | 50.24269 | 50.24269 | 29,041 |
| 6th Mar 2026 (Fri) | 51.19037 | 51.19037 | 51.19037 | 51.19037 | 6,321 |
| 5th Mar 2026 (Thu) | 50.49384 | 50.49384 | 50.49384 | 50.49384 | 18,717 |
| 4th Mar 2026 (Wed) | 49.80665 | 49.80665 | 49.80665 | 49.80665 | 13,199 |
| 3rd Mar 2026 (Tue) | 49.7328 | 49.7328 | 49.7328 | 49.7328 | 32,227 |
| 2nd Mar 2026 (Mon) | 51.83568 | 51.83568 | 51.83568 | 51.83568 | 92,723 |
| 27th Feb 2026 (Fri) | 52.27663 | 52.27663 | 52.27663 | 52.27663 | 46,365 |
| 26th Feb 2026 (Thu) | 52.69377 | 52.69377 | 52.69377 | 52.69377 | 15,227 |
| 25th Feb 2026 (Wed) | 53.81573 | 53.81573 | 53.81573 | 53.81573 | 8,213 |
| 24th Feb 2026 (Tue) | 53.31166 | 53.31166 | 53.31166 | 53.31166 | 17,728 |
| 23rd Feb 2026 (Mon) | 54.53291 | 54.53291 | 54.53291 | 54.53291 | 53,904 |
| 20th Feb 2026 (Fri) | 52.90394 | 52.90394 | 52.90394 | 52.90394 | 24,536 |
| 19th Feb 2026 (Thu) | 52.3454 | 52.3454 | 52.3454 | 52.3454 | 20,934 |
| 18th Feb 2026 (Wed) | 52.57378 | 52.57378 | 52.57378 | 52.57378 | 78,408 |
| 17th Feb 2026 (Tue) | 53.00589 | 53.00589 | 53.00589 | 53.00589 | 123,593 |
| 16th Feb 2026 (Mon) | 54.33849 | 54.33849 | 54.33849 | 54.33849 | 91,657 |
| 13th Feb 2026 (Fri) | 57.19092 | 57.19092 | 57.19092 | 57.19092 | 51,213 |
| 12th Feb 2026 (Thu) | 54.22149 | 54.22149 | 54.22149 | 54.22149 | 142,343 |
| 11th Feb 2026 (Wed) | 46.37565 | 46.37565 | 46.37565 | 46.37565 | 32,040 |
| 10th Feb 2026 (Tue) | 49.20849 | 49.20849 | 49.20849 | 49.20849 | 23,858 |
| 9th Feb 2026 (Mon) | 47.73955 | 47.73955 | 47.73955 | 47.73955 | 27,309 |
| 6th Feb 2026 (Fri) | 45.92033 | 45.92033 | 45.92033 | 45.92033 | 26,966 |
| 5th Feb 2026 (Thu) | 47.28727 | 47.28727 | 47.28727 | 47.28727 | 74,644 |
| 4th Feb 2026 (Wed) | 46.49474 | 46.49474 | 46.49474 | 46.49474 | 46,479 |
| 3rd Feb 2026 (Tue) | 47.19466 | 47.19466 | 47.19466 | 47.19466 | 14,967 |
| 2nd Feb 2026 (Mon) | 48.40559 | 48.40559 | 48.40559 | 48.40559 | 35,868 |
| 30th Jan 2026 (Fri) | 50.36375 | 50.36375 | 50.36375 | 50.36375 | 90,558 |
| 29th Jan 2026 (Thu) | 51.14783 | 51.14783 | 51.14783 | 51.14783 | 89,790 |
| 28th Jan 2026 (Wed) | 51.79019 | 51.79019 | 51.79019 | 51.79019 | 63,042 |
| 27th Jan 2026 (Tue) | 51.44531 | 51.44531 | 51.44531 | 51.44531 | 101,573 |
| 26th Jan 2026 (Mon) | 49.04476 | 49.04476 | 49.04476 | 49.04476 | 30,280 |
| 23rd Jan 2026 (Fri) | 48.39635 | 48.39635 | 48.39635 | 48.39635 | 30,112 |
| 22nd Jan 2026 (Thu) | 48.67875 | 48.67875 | 48.67875 | 48.67875 | 91,601 |
| 21st Jan 2026 (Wed) | 48.88927 | 48.88927 | 48.88927 | 48.88927 | 104,079 |
| 20th Jan 2026 (Tue) | 49.4968 | 49.4968 | 49.4968 | 49.4968 | 50,942 |
| 19th Jan 2026 (Mon) | 51.01371 | 51.01371 | 51.01371 | 51.01371 | 20,185 |
| 16th Jan 2026 (Fri) | 51.69525 | 51.69525 | 51.69525 | 51.69525 | 70,326 |
| 15th Jan 2026 (Thu) | 51.29628 | 51.29628 | 51.29628 | 51.29628 | 31,973 |
| 14th Jan 2026 (Wed) | 52.31426 | 52.31426 | 52.31426 | 52.31426 | 79,244 |
| 13th Jan 2026 (Tue) | 53.04028 | 53.04028 | 53.04028 | 53.04028 | 48,065 |
| 12th Jan 2026 (Mon) | 52.1019 | 52.1019 | 52.1019 | 52.1019 | 68,225 |