| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 48.24445 | 48.24445 | 48.24445 | 48.24445 | 29,777 |
| 30th Mar 2026 (Mon) | 46.6344 | 46.6344 | 46.6344 | 46.6344 | 78,244 |
| 27th Mar 2026 (Fri) | 46.63007 | 46.63007 | 46.63007 | 46.63007 | 21,483 |
| 26th Mar 2026 (Thu) | 46.74262 | 46.74262 | 46.74262 | 46.74262 | 57,911 |
| 25th Mar 2026 (Wed) | 47.67845 | 47.67845 | 47.67845 | 47.67845 | 46,686 |
| 24th Mar 2026 (Tue) | 45.00921 | 45.00921 | 45.00921 | 45.00921 | 42,641 |
| 23rd Mar 2026 (Mon) | 45.57058 | 45.57058 | 45.57058 | 45.57058 | 28,738 |
| 20th Mar 2026 (Fri) | 44.35298 | 44.35298 | 44.35298 | 44.35298 | 11,827 |
| 19th Mar 2026 (Thu) | 45.19457 | 45.19457 | 45.19457 | 45.19457 | 34,796 |
| 18th Mar 2026 (Wed) | 46.94519 | 46.94519 | 46.94519 | 46.94519 | 51,139 |
| 17th Mar 2026 (Tue) | 47.25645 | 47.25645 | 47.25645 | 47.25645 | 15,002 |
| 16th Mar 2026 (Mon) | 48.20223 | 48.20223 | 48.20223 | 48.20223 | 88,289 |
| 13th Mar 2026 (Fri) | 48.60898 | 48.60898 | 48.60898 | 48.60898 | 10,409 |
| 12th Mar 2026 (Thu) | 50.25143 | 50.25143 | 50.25143 | 50.25143 | 10,646 |
| 11th Mar 2026 (Wed) | 50.04824 | 50.04824 | 50.04824 | 50.04824 | 16,045 |
| 10th Mar 2026 (Tue) | 50.47158 | 50.47158 | 50.47158 | 50.47158 | 29,355 |
| 9th Mar 2026 (Mon) | 50.24269 | 50.24269 | 50.24269 | 50.24269 | 29,041 |
| 6th Mar 2026 (Fri) | 51.19037 | 51.19037 | 51.19037 | 51.19037 | 6,321 |
| 5th Mar 2026 (Thu) | 50.49384 | 50.49384 | 50.49384 | 50.49384 | 18,717 |
| 4th Mar 2026 (Wed) | 49.80665 | 49.80665 | 49.80665 | 49.80665 | 13,199 |
| 3rd Mar 2026 (Tue) | 49.7328 | 49.7328 | 49.7328 | 49.7328 | 32,227 |
| 2nd Mar 2026 (Mon) | 51.83568 | 51.83568 | 51.83568 | 51.83568 | 92,723 |
| 27th Feb 2026 (Fri) | 52.27663 | 52.27663 | 52.27663 | 52.27663 | 46,365 |
| 26th Feb 2026 (Thu) | 52.69377 | 52.69377 | 52.69377 | 52.69377 | 15,227 |
| 25th Feb 2026 (Wed) | 53.81573 | 53.81573 | 53.81573 | 53.81573 | 8,213 |
| 24th Feb 2026 (Tue) | 53.31166 | 53.31166 | 53.31166 | 53.31166 | 17,728 |
| 23rd Feb 2026 (Mon) | 54.53291 | 54.53291 | 54.53291 | 54.53291 | 53,904 |
| 20th Feb 2026 (Fri) | 52.90394 | 52.90394 | 52.90394 | 52.90394 | 24,536 |
| 19th Feb 2026 (Thu) | 52.3454 | 52.3454 | 52.3454 | 52.3454 | 20,934 |
| 18th Feb 2026 (Wed) | 52.57378 | 52.57378 | 52.57378 | 52.57378 | 78,408 |
| 17th Feb 2026 (Tue) | 53.00589 | 53.00589 | 53.00589 | 53.00589 | 123,593 |
| 16th Feb 2026 (Mon) | 54.33849 | 54.33849 | 54.33849 | 54.33849 | 91,657 |
| 13th Feb 2026 (Fri) | 57.19092 | 57.19092 | 57.19092 | 57.19092 | 51,213 |
| 12th Feb 2026 (Thu) | 54.22149 | 54.22149 | 54.22149 | 54.22149 | 142,343 |
| 11th Feb 2026 (Wed) | 46.37565 | 46.37565 | 46.37565 | 46.37565 | 32,040 |
| 10th Feb 2026 (Tue) | 49.20849 | 49.20849 | 49.20849 | 49.20849 | 23,858 |
| 9th Feb 2026 (Mon) | 47.73955 | 47.73955 | 47.73955 | 47.73955 | 27,309 |
| 6th Feb 2026 (Fri) | 45.92033 | 45.92033 | 45.92033 | 45.92033 | 26,966 |
| 5th Feb 2026 (Thu) | 47.28727 | 47.28727 | 47.28727 | 47.28727 | 74,644 |
| 4th Feb 2026 (Wed) | 46.49474 | 46.49474 | 46.49474 | 46.49474 | 46,479 |
| 3rd Feb 2026 (Tue) | 47.19466 | 47.19466 | 47.19466 | 47.19466 | 14,967 |
| 2nd Feb 2026 (Mon) | 48.40559 | 48.40559 | 48.40559 | 48.40559 | 35,868 |