| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 99.22724 | 99.22724 | 99.22724 | 99.22724 | 9,981 |
| 30th Oct 2025 (Thu) | 99.22724 | 99.22724 | 99.22724 | 99.22724 | 5,101 |
| 29th Oct 2025 (Wed) | 101.26 | 101.26 | 101.26 | 101.26 | 10,640 |
| 28th Oct 2025 (Tue) | 102.18 | 102.18 | 102.18 | 102.18 | 5,730 |
| 27th Oct 2025 (Mon) | 102.33319 | 102.33319 | 102.33319 | 102.33319 | 8,431 |
| 24th Oct 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 3,035 |
| 23rd Oct 2025 (Thu) | 103.12 | 103.12 | 103.12 | 103.12 | 3,850 |
| 22nd Oct 2025 (Wed) | 103.54 | 103.54 | 103.54 | 103.54 | 19,587 |
| 21st Oct 2025 (Tue) | 105.72 | 105.72 | 105.72 | 105.72 | 15,988 |
| 20th Oct 2025 (Mon) | 106.35 | 106.35 | 106.35 | 106.35 | 4,813 |
| 17th Oct 2025 (Fri) | 106.6459 | 106.6459 | 106.6459 | 106.6459 | 29,608 |
| 16th Oct 2025 (Thu) | 109.62443 | 109.62443 | 109.62443 | 109.62443 | 15,447 |
| 15th Oct 2025 (Wed) | 109.05933 | 109.05933 | 109.05933 | 109.05933 | 33,914 |
| 14th Oct 2025 (Tue) | 107.96 | 107.96 | 107.96 | 107.96 | 20,006 |
| 13th Oct 2025 (Mon) | 107.20114 | 107.20114 | 107.20114 | 107.20114 | 5,882 |
| 10th Oct 2025 (Fri) | 107.41 | 107.41 | 107.41 | 107.41 | 23,911 |
| 9th Oct 2025 (Thu) | 109.64 | 109.64 | 109.64 | 109.64 | 4,448 |
| 8th Oct 2025 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 40,637 |
| 7th Oct 2025 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 7,541 |
| 6th Oct 2025 (Mon) | 106.70118 | 106.70118 | 106.70118 | 106.70118 | 16,356 |
| 3rd Oct 2025 (Fri) | 109.83121 | 109.83121 | 109.83121 | 109.83121 | 15,958 |
| 2nd Oct 2025 (Thu) | 108.03616 | 108.03616 | 108.03616 | 108.03616 | 14,888 |
| 1st Oct 2025 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 24,990 |
| 30th Sep 2025 (Tue) | 103.62 | 103.62 | 103.62 | 103.62 | 7,446 |
| 29th Sep 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 16,325 |
| 26th Sep 2025 (Fri) | 101.07366 | 101.07366 | 101.07366 | 101.07366 | 25,018 |
| 25th Sep 2025 (Thu) | 101.42907 | 101.42907 | 101.42907 | 101.42907 | 27,942 |
| 24th Sep 2025 (Wed) | 100.54761 | 100.54761 | 100.54761 | 100.54761 | 16,966 |
| 23rd Sep 2025 (Tue) | 102.19765 | 102.19765 | 102.19765 | 102.19765 | 59,144 |
| 22nd Sep 2025 (Mon) | 100.89447 | 100.89447 | 100.89447 | 100.89447 | 16,625 |
| 19th Sep 2025 (Fri) | 97.66635 | 97.66635 | 97.66635 | 97.66635 | 42,966 |
| 18th Sep 2025 (Thu) | 99.92421 | 99.92421 | 99.92421 | 99.92421 | 30,421 |
| 17th Sep 2025 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 43,563 |
| 16th Sep 2025 (Tue) | 93.70576 | 93.70576 | 93.70576 | 93.70576 | 207,850 |
| 15th Sep 2025 (Mon) | 89.12807 | 89.12807 | 89.12807 | 89.12807 | 32,984 |
| 12th Sep 2025 (Fri) | 87.66054 | 87.66054 | 87.66054 | 87.66054 | 10,851 |
| 11th Sep 2025 (Thu) | 87.67872 | 87.67872 | 87.67872 | 87.67872 | 97,452 |
| 10th Sep 2025 (Wed) | 88.13545 | 88.13545 | 88.13545 | 88.13545 | 12,442 |
| 9th Sep 2025 (Tue) | 87.20982 | 87.20982 | 87.20982 | 87.20982 | 75,957 |
| 8th Sep 2025 (Mon) | 87.10802 | 87.10802 | 87.10802 | 87.10802 | 18,045 |
| 5th Sep 2025 (Fri) | 88.78061 | 88.78061 | 88.78061 | 88.78061 | 23,215 |
| 4th Sep 2025 (Thu) | 86.49394 | 86.49394 | 86.49394 | 86.49394 | 21,553 |
| 3rd Sep 2025 (Wed) | 82.86099 | 82.86099 | 82.86099 | 82.86099 | 19,142 |
| 2nd Sep 2025 (Tue) | 82.05683 | 82.05683 | 82.05683 | 82.05683 | 20,749 |
| 1st Sep 2025 (Mon) | 83.68317 | 83.68317 | 83.68317 | 83.68317 | 26,149 |