| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 57.90792 | 57.90792 | 57.90792 | 57.90792 | 0 |
| 5th Jan 2026 (Mon) | 57.90792 | 57.90792 | 57.90792 | 57.90792 | 6,133 |
| 2nd Jan 2026 (Fri) | 60.40059 | 60.40059 | 60.40059 | 60.40059 | 26,747 |
| 1st Jan 2026 (Thu) | 60.07884 | 60.07884 | 60.07884 | 60.07884 | 0 |
| 31st Dec 2025 (Wed) | 60.07884 | 60.07884 | 60.07884 | 60.07884 | 0 |
| 30th Dec 2025 (Tue) | 60.07884 | 60.07884 | 60.07884 | 60.07884 | 8,564 |
| 29th Dec 2025 (Mon) | 59.54387 | 59.54387 | 59.54387 | 59.54387 | 13,347 |
| 26th Dec 2025 (Fri) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 0 |
| 25th Dec 2025 (Thu) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 0 |
| 24th Dec 2025 (Wed) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 0 |
| 23rd Dec 2025 (Tue) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 23,339 |
| 22nd Dec 2025 (Mon) | 59.13845 | 59.13845 | 59.13845 | 59.13845 | 16,332 |
| 19th Dec 2025 (Fri) | 58.41936 | 58.41936 | 58.41936 | 58.41936 | 23,656 |
| 18th Dec 2025 (Thu) | 59.29629 | 59.29629 | 59.29629 | 59.29629 | 33,634 |
| 17th Dec 2025 (Wed) | 59.87961 | 59.87961 | 59.87961 | 59.87961 | 19,769 |
| 16th Dec 2025 (Tue) | 58.32281 | 58.32281 | 58.32281 | 58.32281 | 8,335 |
| 15th Dec 2025 (Mon) | 59.62553 | 59.62553 | 59.62553 | 59.62553 | 50,298 |
| 12th Dec 2025 (Fri) | 61.06917 | 61.06917 | 61.06917 | 61.06917 | 24,950 |
| 11th Dec 2025 (Thu) | 59.65485 | 59.65485 | 59.65485 | 59.65485 | 52,171 |
| 10th Dec 2025 (Wed) | 61.00246 | 61.00246 | 61.00246 | 61.00246 | 102,758 |
| 9th Dec 2025 (Tue) | 60.69794 | 60.69794 | 60.69794 | 60.69794 | 79,130 |
| 8th Dec 2025 (Mon) | 60.60166 | 60.60166 | 60.60166 | 60.60166 | 24,590 |
| 5th Dec 2025 (Fri) | 85.77 | 85.77 | 85.77 | 85.77 | 11,738 |
| 4th Dec 2025 (Thu) | 86.68448 | 86.68448 | 86.68448 | 86.68448 | 19,281 |
| 3rd Dec 2025 (Wed) | 89.57627 | 89.57627 | 89.57627 | 89.57627 | 8,578 |
| 2nd Dec 2025 (Tue) | 90.67994 | 90.67994 | 90.67994 | 90.67994 | 46,776 |
| 1st Dec 2025 (Mon) | 90.43989 | 90.43989 | 90.43989 | 90.43989 | 4,686 |
| 28th Nov 2025 (Fri) | 91.21036 | 91.21036 | 91.21036 | 91.21036 | 15,851 |
| 27th Nov 2025 (Thu) | 89.6266 | 89.6266 | 89.6266 | 89.6266 | 14,546 |
| 26th Nov 2025 (Wed) | 84.96537 | 84.96537 | 84.96537 | 84.96537 | 44,064 |
| 25th Nov 2025 (Tue) | 81.06623 | 81.06623 | 81.06623 | 81.06623 | 8,897 |
| 24th Nov 2025 (Mon) | 81.60577 | 81.60577 | 81.60577 | 81.60577 | 9,083 |
| 21st Nov 2025 (Fri) | 82.005 | 82.005 | 82.005 | 82.005 | 14,895 |
| 20th Nov 2025 (Thu) | 83.62806 | 83.62806 | 83.62806 | 83.62806 | 18,639 |
| 19th Nov 2025 (Wed) | 85.21547 | 85.21547 | 85.21547 | 85.21547 | 17,054 |
| 18th Nov 2025 (Tue) | 84.67893 | 84.67893 | 84.67893 | 84.67893 | 26,460 |
| 17th Nov 2025 (Mon) | 86.6531 | 86.6531 | 86.6531 | 86.6531 | 27,317 |
| 14th Nov 2025 (Fri) | 88.78665 | 88.78665 | 88.78665 | 88.78665 | 23,279 |
| 13th Nov 2025 (Thu) | 88.38943 | 88.38943 | 88.38943 | 88.38943 | 31,014 |
| 12th Nov 2025 (Wed) | 89.87319 | 89.87319 | 89.87319 | 89.87319 | 19,192 |
| 11th Nov 2025 (Tue) | 90.0394 | 90.0394 | 90.0394 | 90.0394 | 13,846 |
| 10th Nov 2025 (Mon) | 90.3355 | 90.3355 | 90.3355 | 90.3355 | 6,818 |
| 7th Nov 2025 (Fri) | 90.34626 | 90.34626 | 90.34626 | 90.34626 | 8,380 |
| 6th Nov 2025 (Thu) | 93.44167 | 93.44167 | 93.44167 | 93.44167 | 12,219 |