| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.92033 | 45.92033 | 45.92033 | 45.92033 | 26,966 |
| 5th Feb 2026 (Thu) | 47.28727 | 47.28727 | 47.28727 | 47.28727 | 74,644 |
| 4th Feb 2026 (Wed) | 46.49474 | 46.49474 | 46.49474 | 46.49474 | 46,479 |
| 3rd Feb 2026 (Tue) | 47.19466 | 47.19466 | 47.19466 | 47.19466 | 14,967 |
| 2nd Feb 2026 (Mon) | 48.40559 | 48.40559 | 48.40559 | 48.40559 | 35,868 |
| 30th Jan 2026 (Fri) | 50.36375 | 50.36375 | 50.36375 | 50.36375 | 90,558 |
| 29th Jan 2026 (Thu) | 51.14783 | 51.14783 | 51.14783 | 51.14783 | 89,790 |
| 28th Jan 2026 (Wed) | 51.79019 | 51.79019 | 51.79019 | 51.79019 | 63,042 |
| 27th Jan 2026 (Tue) | 51.44531 | 51.44531 | 51.44531 | 51.44531 | 101,573 |
| 26th Jan 2026 (Mon) | 49.04476 | 49.04476 | 49.04476 | 49.04476 | 30,280 |
| 23rd Jan 2026 (Fri) | 48.39635 | 48.39635 | 48.39635 | 48.39635 | 30,112 |
| 22nd Jan 2026 (Thu) | 48.67875 | 48.67875 | 48.67875 | 48.67875 | 91,601 |
| 21st Jan 2026 (Wed) | 48.88927 | 48.88927 | 48.88927 | 48.88927 | 104,079 |
| 20th Jan 2026 (Tue) | 49.4968 | 49.4968 | 49.4968 | 49.4968 | 50,942 |
| 19th Jan 2026 (Mon) | 51.01371 | 51.01371 | 51.01371 | 51.01371 | 20,185 |
| 16th Jan 2026 (Fri) | 51.69525 | 51.69525 | 51.69525 | 51.69525 | 70,326 |
| 15th Jan 2026 (Thu) | 51.29628 | 51.29628 | 51.29628 | 51.29628 | 31,973 |
| 14th Jan 2026 (Wed) | 52.31426 | 52.31426 | 52.31426 | 52.31426 | 79,244 |
| 13th Jan 2026 (Tue) | 53.04028 | 53.04028 | 53.04028 | 53.04028 | 48,065 |
| 12th Jan 2026 (Mon) | 52.1019 | 52.1019 | 52.1019 | 52.1019 | 68,225 |
| 9th Jan 2026 (Fri) | 52.48 | 52.48 | 52.48 | 52.48 | 38,785 |
| 8th Jan 2026 (Thu) | 57.96025 | 57.96025 | 57.96025 | 57.96025 | 21,276 |
| 7th Jan 2026 (Wed) | 57.49846 | 57.49846 | 57.49846 | 57.49846 | 10,268 |
| 6th Jan 2026 (Tue) | 57.90792 | 57.90792 | 57.90792 | 57.90792 | 0 |
| 5th Jan 2026 (Mon) | 57.90792 | 57.90792 | 57.90792 | 57.90792 | 6,133 |
| 2nd Jan 2026 (Fri) | 60.40059 | 60.40059 | 60.40059 | 60.40059 | 26,747 |
| 1st Jan 2026 (Thu) | 60.07884 | 60.07884 | 60.07884 | 60.07884 | 0 |
| 31st Dec 2025 (Wed) | 60.07884 | 60.07884 | 60.07884 | 60.07884 | 0 |
| 30th Dec 2025 (Tue) | 60.07884 | 60.07884 | 60.07884 | 60.07884 | 8,564 |
| 29th Dec 2025 (Mon) | 59.54387 | 59.54387 | 59.54387 | 59.54387 | 13,347 |
| 26th Dec 2025 (Fri) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 0 |
| 25th Dec 2025 (Thu) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 0 |
| 24th Dec 2025 (Wed) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 0 |
| 23rd Dec 2025 (Tue) | 58.86761 | 58.86761 | 58.86761 | 58.86761 | 23,339 |
| 22nd Dec 2025 (Mon) | 59.13845 | 59.13845 | 59.13845 | 59.13845 | 16,332 |
| 19th Dec 2025 (Fri) | 58.41936 | 58.41936 | 58.41936 | 58.41936 | 23,656 |
| 18th Dec 2025 (Thu) | 59.29629 | 59.29629 | 59.29629 | 59.29629 | 33,634 |
| 17th Dec 2025 (Wed) | 59.87961 | 59.87961 | 59.87961 | 59.87961 | 19,769 |
| 16th Dec 2025 (Tue) | 58.32281 | 58.32281 | 58.32281 | 58.32281 | 8,335 |
| 15th Dec 2025 (Mon) | 59.62553 | 59.62553 | 59.62553 | 59.62553 | 50,298 |
| 12th Dec 2025 (Fri) | 61.06917 | 61.06917 | 61.06917 | 61.06917 | 24,950 |
| 11th Dec 2025 (Thu) | 59.65485 | 59.65485 | 59.65485 | 59.65485 | 52,171 |
| 10th Dec 2025 (Wed) | 61.00246 | 61.00246 | 61.00246 | 61.00246 | 102,758 |
| 9th Dec 2025 (Tue) | 60.69794 | 60.69794 | 60.69794 | 60.69794 | 79,130 |
| 8th Dec 2025 (Mon) | 60.60166 | 60.60166 | 60.60166 | 60.60166 | 24,590 |