| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 119.5431 | 119.5431 | 119.5431 | 119.5431 | 68,371 |
| 4th Jun 2025 (Wed) | 119.513 | 119.513 | 119.513 | 119.513 | 19,593 |
| 3rd Jun 2025 (Tue) | 116.21144 | 116.21144 | 116.21144 | 116.21144 | 29,576 |
| 2nd Jun 2025 (Mon) | 115.17212 | 115.17212 | 115.17212 | 115.17212 | 14,491 |
| 30th May 2025 (Fri) | 114.1819 | 114.1819 | 114.1819 | 114.1819 | 59,548 |
| 29th May 2025 (Thu) | 114.36982 | 114.36982 | 114.36982 | 114.36982 | 0 |
| 28th May 2025 (Wed) | 114.36982 | 114.36982 | 114.36982 | 114.36982 | 15,708 |
| 27th May 2025 (Tue) | 113.61628 | 113.61628 | 113.61628 | 113.61628 | 16,137 |
| 26th May 2025 (Mon) | 111.00837 | 111.00837 | 111.00837 | 111.00837 | 17,654 |
| 23rd May 2025 (Fri) | 107.23985 | 107.23985 | 107.23985 | 107.23985 | 29,150 |
| 22nd May 2025 (Thu) | 107.59826 | 107.59826 | 107.59826 | 107.59826 | 52,615 |
| 21st May 2025 (Wed) | 124.63934 | 124.63934 | 124.63934 | 124.63934 | 6,869 |
| 20th May 2025 (Tue) | 122.77127 | 122.77127 | 122.77127 | 122.77127 | 27,807 |
| 19th May 2025 (Mon) | 120.58529 | 120.58529 | 120.58529 | 120.58529 | 9,252 |
| 16th May 2025 (Fri) | 121.81958 | 121.81958 | 121.81958 | 121.81958 | 37,342 |
| 15th May 2025 (Thu) | 125.61174 | 125.61174 | 125.61174 | 125.61174 | 21,938 |
| 14th May 2025 (Wed) | 126.10562 | 126.10562 | 126.10562 | 126.10562 | 9,215 |
| 13th May 2025 (Tue) | 125.12968 | 125.12968 | 125.12968 | 125.12968 | 12,317 |
| 12th May 2025 (Mon) | 127.48 | 127.48 | 127.48 | 127.48 | 13,532 |
| 9th May 2025 (Fri) | 122.68608 | 122.68608 | 122.68608 | 122.68608 | 791,942 |
| 8th May 2025 (Thu) | 121.11624 | 121.11624 | 121.11624 | 121.11624 | 6,765 |
| 7th May 2025 (Wed) | 121.14 | 121.14 | 121.14 | 121.14 | 6,698 |
| 6th May 2025 (Tue) | 120.62 | 120.62 | 120.62 | 120.62 | 49,063 |
| 5th May 2025 (Mon) | 122.09 | 122.09 | 122.09 | 122.09 | 15,414 |
| 2nd May 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 3,116 |
| 1st May 2025 (Thu) | 121.31375 | 121.31375 | 121.31375 | 121.31375 | 0 |
| 30th Apr 2025 (Wed) | 121.31375 | 121.31375 | 121.31375 | 121.31375 | 80,982 |
| 29th Apr 2025 (Tue) | 118.2501 | 118.2501 | 118.2501 | 118.2501 | 19,530 |
| 28th Apr 2025 (Mon) | 118.91593 | 118.91593 | 118.91593 | 118.91593 | 19,079 |
| 25th Apr 2025 (Fri) | 116.96174 | 116.96174 | 116.96174 | 116.96174 | 4,762 |
| 24th Apr 2025 (Thu) | 115.77965 | 115.77965 | 115.77965 | 115.77965 | 5,814 |
| 23rd Apr 2025 (Wed) | 114.81811 | 114.81811 | 114.81811 | 114.81811 | 56,569 |
| 22nd Apr 2025 (Tue) | 112.00359 | 112.00359 | 112.00359 | 112.00359 | 9,124 |
| 21st Apr 2025 (Mon) | 110.71744 | 110.71744 | 110.71744 | 110.71744 | 0 |
| 18th Apr 2025 (Fri) | 110.71744 | 110.71744 | 110.71744 | 110.71744 | 0 |
| 17th Apr 2025 (Thu) | 110.71744 | 110.71744 | 110.71744 | 110.71744 | 4,878 |
| 16th Apr 2025 (Wed) | 111.22 | 111.22 | 111.22 | 111.22 | 54,097 |
| 15th Apr 2025 (Tue) | 112.33915 | 112.33915 | 112.33915 | 112.33915 | 7,638 |
| 14th Apr 2025 (Mon) | 109.74892 | 109.74892 | 109.74892 | 109.74892 | 30,955 |
| 11th Apr 2025 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 9,498 |
| 10th Apr 2025 (Thu) | 107.22337 | 107.22337 | 107.22337 | 107.22337 | 6,589 |
| 9th Apr 2025 (Wed) | 97.79428 | 97.79428 | 97.79428 | 97.79428 | 9,780 |
| 8th Apr 2025 (Tue) | 101.56954 | 101.56954 | 101.56954 | 101.56954 | 16,085 |
| 7th Apr 2025 (Mon) | 96.13553 | 96.13553 | 96.13553 | 96.13553 | 30,774 |