| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 83.62806 | 83.62806 | 83.62806 | 83.62806 | 1,241 |
| 20th Nov 2025 (Thu) | 83.62806 | 83.62806 | 83.62806 | 83.62806 | 18,639 |
| 19th Nov 2025 (Wed) | 85.21547 | 85.21547 | 85.21547 | 85.21547 | 17,054 |
| 18th Nov 2025 (Tue) | 84.67893 | 84.67893 | 84.67893 | 84.67893 | 26,460 |
| 17th Nov 2025 (Mon) | 86.6531 | 86.6531 | 86.6531 | 86.6531 | 27,317 |
| 14th Nov 2025 (Fri) | 88.78665 | 88.78665 | 88.78665 | 88.78665 | 23,279 |
| 13th Nov 2025 (Thu) | 88.38943 | 88.38943 | 88.38943 | 88.38943 | 31,014 |
| 12th Nov 2025 (Wed) | 89.87319 | 89.87319 | 89.87319 | 89.87319 | 19,192 |
| 11th Nov 2025 (Tue) | 90.0394 | 90.0394 | 90.0394 | 90.0394 | 13,846 |
| 10th Nov 2025 (Mon) | 90.3355 | 90.3355 | 90.3355 | 90.3355 | 6,818 |
| 7th Nov 2025 (Fri) | 90.34626 | 90.34626 | 90.34626 | 90.34626 | 8,380 |
| 6th Nov 2025 (Thu) | 93.44167 | 93.44167 | 93.44167 | 93.44167 | 12,219 |
| 5th Nov 2025 (Wed) | 95.93172 | 95.93172 | 95.93172 | 95.93172 | 5,116 |
| 4th Nov 2025 (Tue) | 97.21987 | 97.21987 | 97.21987 | 97.21987 | 6,879 |
| 3rd Nov 2025 (Mon) | 99.5338 | 99.5338 | 99.5338 | 99.5338 | 16,634 |
| 31st Oct 2025 (Fri) | 99.74407 | 99.74407 | 99.74407 | 99.74407 | 11,003 |
| 30th Oct 2025 (Thu) | 99.22724 | 99.22724 | 99.22724 | 99.22724 | 5,101 |
| 29th Oct 2025 (Wed) | 101.26 | 101.26 | 101.26 | 101.26 | 10,640 |
| 28th Oct 2025 (Tue) | 102.18 | 102.18 | 102.18 | 102.18 | 5,730 |
| 27th Oct 2025 (Mon) | 102.33319 | 102.33319 | 102.33319 | 102.33319 | 8,431 |
| 24th Oct 2025 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 3,035 |
| 23rd Oct 2025 (Thu) | 103.12 | 103.12 | 103.12 | 103.12 | 3,850 |
| 22nd Oct 2025 (Wed) | 103.54 | 103.54 | 103.54 | 103.54 | 19,587 |
| 21st Oct 2025 (Tue) | 105.72 | 105.72 | 105.72 | 105.72 | 15,988 |
| 20th Oct 2025 (Mon) | 106.35 | 106.35 | 106.35 | 106.35 | 4,813 |
| 17th Oct 2025 (Fri) | 106.6459 | 106.6459 | 106.6459 | 106.6459 | 29,608 |
| 16th Oct 2025 (Thu) | 109.62443 | 109.62443 | 109.62443 | 109.62443 | 15,447 |
| 15th Oct 2025 (Wed) | 109.05933 | 109.05933 | 109.05933 | 109.05933 | 33,914 |
| 14th Oct 2025 (Tue) | 107.96 | 107.96 | 107.96 | 107.96 | 20,006 |
| 13th Oct 2025 (Mon) | 107.20114 | 107.20114 | 107.20114 | 107.20114 | 5,882 |
| 10th Oct 2025 (Fri) | 107.41 | 107.41 | 107.41 | 107.41 | 23,911 |
| 9th Oct 2025 (Thu) | 109.64 | 109.64 | 109.64 | 109.64 | 4,448 |
| 8th Oct 2025 (Wed) | 107.02 | 107.02 | 107.02 | 107.02 | 40,637 |
| 7th Oct 2025 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 7,541 |
| 6th Oct 2025 (Mon) | 106.70118 | 106.70118 | 106.70118 | 106.70118 | 16,356 |
| 3rd Oct 2025 (Fri) | 109.83121 | 109.83121 | 109.83121 | 109.83121 | 15,958 |
| 2nd Oct 2025 (Thu) | 108.03616 | 108.03616 | 108.03616 | 108.03616 | 14,888 |
| 1st Oct 2025 (Wed) | 108.70 | 108.70 | 108.70 | 108.70 | 24,990 |
| 30th Sep 2025 (Tue) | 103.62 | 103.62 | 103.62 | 103.62 | 7,446 |
| 29th Sep 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 16,325 |
| 26th Sep 2025 (Fri) | 101.07366 | 101.07366 | 101.07366 | 101.07366 | 25,018 |
| 25th Sep 2025 (Thu) | 101.42907 | 101.42907 | 101.42907 | 101.42907 | 27,942 |
| 24th Sep 2025 (Wed) | 100.54761 | 100.54761 | 100.54761 | 100.54761 | 16,966 |
| 23rd Sep 2025 (Tue) | 102.19765 | 102.19765 | 102.19765 | 102.19765 | 59,144 |
| 22nd Sep 2025 (Mon) | 100.89447 | 100.89447 | 100.89447 | 100.89447 | 16,625 |