| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 105.50894 | 105.50894 | 105.50894 | 105.50894 | 9,484 |
| 2nd Apr 2025 (Wed) | 106.55179 | 106.55179 | 106.55179 | 106.55179 | 5,361 |
| 1st Apr 2025 (Tue) | 106.12561 | 106.12561 | 106.12561 | 106.12561 | 3,243,898 |
| 31st Mar 2025 (Mon) | 105.54788 | 105.54788 | 105.54788 | 105.54788 | 11,557 |
| 28th Mar 2025 (Fri) | 106.83383 | 106.83383 | 106.83383 | 106.83383 | 7,605 |
| 27th Mar 2025 (Thu) | 104.43684 | 104.43684 | 104.43684 | 104.43684 | 2,629 |
| 26th Mar 2025 (Wed) | 103.96836 | 103.96836 | 103.96836 | 103.96836 | 3,008,808 |
| 25th Mar 2025 (Tue) | 106.22504 | 106.22504 | 106.22504 | 106.22504 | 1,733 |
| 24th Mar 2025 (Mon) | 105.95316 | 105.95316 | 105.95316 | 105.95316 | 4,518 |
| 21st Mar 2025 (Fri) | 107.05485 | 107.05485 | 107.05485 | 107.05485 | 14,703 |
| 20th Mar 2025 (Thu) | 105.33107 | 105.33107 | 105.33107 | 105.33107 | 7,326 |
| 19th Mar 2025 (Wed) | 103.92233 | 103.92233 | 103.92233 | 103.92233 | 12,583 |
| 18th Mar 2025 (Tue) | 102.4792 | 102.4792 | 102.4792 | 102.4792 | 16,078 |
| 17th Mar 2025 (Mon) | 101.63227 | 101.63227 | 101.63227 | 101.63227 | 10,766 |
| 14th Mar 2025 (Fri) | 104.29529 | 104.29529 | 104.29529 | 104.29529 | 14,545 |
| 13th Mar 2025 (Thu) | 102.85304 | 102.85304 | 102.85304 | 102.85304 | 18,954 |
| 12th Mar 2025 (Wed) | 102.87494 | 102.87494 | 102.87494 | 102.87494 | 14,887 |
| 11th Mar 2025 (Tue) | 102.59134 | 102.59134 | 102.59134 | 102.59134 | 15,740 |
| 10th Mar 2025 (Mon) | 105.64 | 105.64 | 105.64 | 105.64 | 22,297 |
| 7th Mar 2025 (Fri) | 111.42879 | 111.42879 | 111.42879 | 111.42879 | 21,225 |
| 6th Mar 2025 (Thu) | 112.89536 | 112.89536 | 112.89536 | 112.89536 | 19,335 |
| 5th Mar 2025 (Wed) | 113.83128 | 113.83128 | 113.83128 | 113.83128 | 16,547 |
| 4th Mar 2025 (Tue) | 113.07078 | 113.07078 | 113.07078 | 113.07078 | 45,698 |
| 3rd Mar 2025 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 41,855 |
| 28th Feb 2025 (Fri) | 119.10 | 119.10 | 119.10 | 119.10 | 14,764 |
| 27th Feb 2025 (Thu) | 121.12 | 121.12 | 121.12 | 121.12 | 3,632 |
| 26th Feb 2025 (Wed) | 121.54184 | 121.54184 | 121.54184 | 121.54184 | 16,069 |
| 25th Feb 2025 (Tue) | 122.00481 | 122.00481 | 122.00481 | 122.00481 | 61,424 |
| 24th Feb 2025 (Mon) | 123.65125 | 123.65125 | 123.65125 | 123.65125 | 40,244 |
| 21st Feb 2025 (Fri) | 125.03194 | 125.03194 | 125.03194 | 125.03194 | 77,686 |
| 20th Feb 2025 (Thu) | 125.03405 | 125.03405 | 125.03405 | 125.03405 | 32,563 |
| 19th Feb 2025 (Wed) | 124.59888 | 124.59888 | 124.59888 | 124.59888 | 34,620 |
| 18th Feb 2025 (Tue) | 125.71894 | 125.71894 | 125.71894 | 125.71894 | 15,275 |
| 17th Feb 2025 (Mon) | 129.17126 | 129.17126 | 129.17126 | 129.17126 | 20,998 |
| 14th Feb 2025 (Fri) | 128.19413 | 128.19413 | 128.19413 | 128.19413 | 48,933 |
| 13th Feb 2025 (Thu) | 131.77635 | 131.77635 | 131.77635 | 131.77635 | 63,882 |
| 12th Feb 2025 (Wed) | 148.1445 | 148.1445 | 148.1445 | 148.1445 | 29,827 |
| 11th Feb 2025 (Tue) | 146.55061 | 146.55061 | 146.55061 | 146.55061 | 28,538 |
| 10th Feb 2025 (Mon) | 148.80795 | 148.80795 | 148.80795 | 148.80795 | 24,855 |
| 7th Feb 2025 (Fri) | 141.38242 | 141.38242 | 141.38242 | 141.38242 | 23,560 |
| 6th Feb 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 43,460 |
| 5th Feb 2025 (Wed) | 141.39305 | 141.39305 | 141.39305 | 141.39305 | 21,991 |
| 4th Feb 2025 (Tue) | 131.45 | 131.45 | 131.45 | 131.45 | 24,145 |