Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veidekke Ord (0GF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,543 180.00 SI Trade
 15:11:25 - 06-Feb-26
Buy* 555 180.00 SI Trade
 14:59:02 - 06-Feb-26
Buy* 40 179.20 SI Trade
 11:48:21 - 06-Feb-26
Buy* 40 179.20 SI Trade
 11:48:21 - 06-Feb-26
Buy* 31 179.80 SI Trade
 08:24:45 - 06-Feb-26
Buy* 494 178.60 SI Trade
 15:18:54 - 05-Feb-26
Buy* 706 178.60 SI Trade
 15:18:43 - 05-Feb-26
Buy* 706 178.60 SI Trade
 15:18:43 - 05-Feb-26
Buy* 854 179.40 SI Trade
 14:58:33 - 05-Feb-26
Buy* 854 179.40 SI Trade
 14:58:33 - 05-Feb-26
Buy* 318 179.40 SI Trade
 14:39:06 - 05-Feb-26
Buy* 318 179.40 SI Trade
 14:39:06 - 05-Feb-26
Buy* 40 178.70 SI Trade
 09:27:02 - 05-Feb-26
Buy* 40 178.70 SI Trade
 09:27:02 - 05-Feb-26
Buy* 83 178.70 SI Trade
 09:25:55 - 05-Feb-26
Unknown* 77 178.40 SI Trade
 09:03:00 - 05-Feb-26
Sell* 57 179.00 SI Trade
 14:23:44 - 04-Feb-26
Sell* 5 179.00 SI Trade
 14:23:11 - 04-Feb-26
Sell* 12 179.00 SI Trade
 14:23:09 - 04-Feb-26
Sell* 153 179.20 SI Trade
 12:17:11 - 04-Feb-26
Sell* 25 179.20 SI Trade
 15:19:59 - 03-Feb-26
Sell* 60 179.00 SI Trade
 14:58:07 - 03-Feb-26
Sell* 60 179.00 SI Trade
 14:58:07 - 03-Feb-26
Sell* 60 179.40 SI Trade
 14:53:00 - 03-Feb-26
Sell* 57 179.00 SI Trade
 13:54:58 - 03-Feb-26
Sell* 59 178.40 SI Trade
 10:37:36 - 03-Feb-26
Sell* 55 178.40 SI Trade
 10:31:58 - 03-Feb-26
Sell* 55 178.80 SI Trade
 10:26:23 - 03-Feb-26
Sell* 55 178.80 SI Trade
 10:20:41 - 03-Feb-26
Sell* 55 178.80 SI Trade
 10:15:04 - 03-Feb-26
Sell* 5,000 179.00 SI Trade
 09:41:41 - 03-Feb-26
Buy* 2 179.40 SI Trade
 15:19:58 - 02-Feb-26
Buy* 57 179.30 SI Trade
 15:14:34 - 02-Feb-26
Buy* 59 179.10 SI Trade
 15:13:12 - 02-Feb-26
Sell* 61 178.80 SI Trade
 14:57:24 - 02-Feb-26
Sell* 61 178.80 SI Trade
 14:49:57 - 02-Feb-26
Buy* 61 178.20 SI Trade
 12:57:28 - 02-Feb-26
Buy* 61 178.20 SI Trade
 12:57:28 - 02-Feb-26
Buy* 60 178.40 SI Trade
 12:54:48 - 02-Feb-26
Buy* 58 178.00 SI Trade
 11:06:15 - 02-Feb-26
Buy* 58 178.00 SI Trade
 10:50:59 - 02-Feb-26
Buy* 56 178.00 SI Trade
 10:27:56 - 02-Feb-26
Buy* 61 178.00 SI Trade
 09:21:24 - 02-Feb-26
Unknown* 16 177.20 SI Trade
 15:05:45 - 30-Jan-26
Unknown* 11 177.20 SI Trade
 14:56:39 - 30-Jan-26
Buy* 11 177.40 SI Trade
 14:53:51 - 30-Jan-26
Unknown* 11 177.20 SI Trade
 14:41:56 - 30-Jan-26
Buy* 10 177.40 SI Trade
 14:25:39 - 30-Jan-26
Buy* 10 177.80 SI Trade
 14:18:55 - 30-Jan-26
Buy* 10 177.80 SI Trade
 14:10:18 - 30-Jan-26
Buy* 11 177.80 SI Trade
 14:04:28 - 30-Jan-26
Buy* 10 177.80 SI Trade
 13:57:59 - 30-Jan-26
Buy* 19 178.20 SI Trade
 13:49:12 - 30-Jan-26
Buy* 10 178.00 SI Trade
 13:49:11 - 30-Jan-26
Buy* 14 177.80 SI Trade
 13:10:21 - 30-Jan-26
Buy* 10 178.00 SI Trade
 12:41:27 - 30-Jan-26
Buy* 17 178.20 SI Trade
 12:30:56 - 30-Jan-26
Buy* 12 178.20 SI Trade
 11:56:43 - 30-Jan-26
Buy* 10 178.20 SI Trade
 11:38:22 - 30-Jan-26
Buy* 11 178.20 SI Trade
 10:41:11 - 30-Jan-26
Buy* 11 178.20 SI Trade
 10:07:46 - 30-Jan-26
Buy* 15 178.20 SI Trade
 09:57:36 - 30-Jan-26
Buy* 10 178.80 SI Trade
 09:19:56 - 30-Jan-26
Buy* 12 178.00 SI Trade
 08:58:38 - 30-Jan-26
Sell* 62 176.30 SI Trade
 15:08:11 - 29-Jan-26
Sell* 21 176.20 SI Trade
 15:07:10 - 29-Jan-26
Sell* 10 176.60 SI Trade
 14:42:07 - 29-Jan-26
Sell* 11 176.60 SI Trade
 14:21:06 - 29-Jan-26
Sell* 55 176.60 SI Trade
 13:55:50 - 29-Jan-26
Sell* 55 176.60 SI Trade
 13:46:06 - 29-Jan-26
Sell* 12 177.00 SI Trade
 12:16:50 - 29-Jan-26
Sell* 53 177.00 SI Trade
 12:09:48 - 29-Jan-26
Sell* 11 177.00 SI Trade
 10:57:32 - 29-Jan-26
Unknown* 13 177.20 SI Trade
 10:50:49 - 29-Jan-26
Sell* 17 177.00 SI Trade
 08:30:00 - 29-Jan-26
Sell* 60 176.30 SI Trade
 15:11:36 - 28-Jan-26
Sell* 60 176.30 SI Trade
 15:11:36 - 28-Jan-26
Sell* 1 176.40 SI Trade
 14:58:44 - 28-Jan-26
Unknown* 1 176.80 SI Trade
 14:49:07 - 28-Jan-26
Sell* 86 176.60 SI Trade
 14:47:58 - 28-Jan-26
Sell* 86 176.60 SI Trade
 14:47:58 - 28-Jan-26
Sell* 59 176.20 SI Trade
 14:43:34 - 28-Jan-26
Sell* 1 176.40 SI Trade
 14:41:41 - 28-Jan-26
Sell* 60 176.20 SI Trade
 14:40:10 - 28-Jan-26
Sell* 1 176.40 SI Trade
 14:39:27 - 28-Jan-26
Sell* 1 176.40 SI Trade
 14:28:04 - 28-Jan-26
Sell* 1 176.60 SI Trade
 14:23:06 - 28-Jan-26
Sell* 59 176.40 SI Trade
 14:21:06 - 28-Jan-26
Unknown* 1 176.80 SI Trade
 14:11:53 - 28-Jan-26
Unknown* 1 176.80 SI Trade
 14:07:05 - 28-Jan-26
Sell* 62 176.70 SI Trade
 14:02:45 - 28-Jan-26
Sell* 62 176.70 SI Trade
 14:02:45 - 28-Jan-26
Sell* 59 176.40 SI Trade
 13:49:18 - 28-Jan-26
Sell* 41 176.20 SI Trade
 13:08:34 - 28-Jan-26
Sell* 42 176.10 SI Trade
 12:41:38 - 28-Jan-26
Sell* 42 176.10 SI Trade
 12:41:38 - 28-Jan-26
Sell* 8 176.20 SI Trade
 12:26:37 - 28-Jan-26
Sell* 7 176.00 SI Trade
 11:07:24 - 28-Jan-26
Sell* 59 176.00 SI Trade
 10:51:50 - 28-Jan-26
Sell* 110 176.70 SI Trade
 10:07:18 - 28-Jan-26
Unknown* 500 176.80 SI Trade
 09:58:10 - 28-Jan-26
Sell* 112 176.00 SI Trade
 09:32:08 - 28-Jan-26
Sell* 59 175.60 SI Trade
 09:04:22 - 28-Jan-26
Sell* 900 176.10 SI Trade
 08:56:45 - 28-Jan-26
Sell* 59 176.00 SI Trade
 08:56:29 - 28-Jan-26
Unknown* 1 177.00 SI Trade
 08:30:09 - 28-Jan-26
Sell* 3 175.80 SI Trade
 08:12:09 - 28-Jan-26
Unknown* 2 175.80 OTC Trade
 08:11:46 - 28-Jan-26
Unknown* 0 175.00 OTC Trade
 08:08:35 - 28-Jan-26
Buy* 58 181.50 SI Trade
 12:20:30 - 27-Jan-26
Unknown* 2 180.60 OTC Trade
 08:00:28 - 27-Jan-26
Sell* 41 179.40 SI Trade
 12:36:20 - 26-Jan-26
Buy* 62 180.40 SI Trade
 14:27:02 - 23-Jan-26
Buy* 62 180.40 SI Trade
 14:21:06 - 23-Jan-26
Buy* 58 180.40 SI Trade
 13:50:21 - 23-Jan-26
Buy* 58 180.40 SI Trade
 13:38:55 - 23-Jan-26
Unknown* 0 179.60 OTC Trade
 12:23:21 - 23-Jan-26
Unknown* 0 179.60 OTC Trade
 12:23:21 - 23-Jan-26
Unknown* 2 180.20 OTC Trade
 08:00:15 - 23-Jan-26
Sell* 10 179.60 SI Trade
 15:11:42 - 22-Jan-26
Buy* 15 180.20 SI Trade
 14:59:44 - 22-Jan-26
Buy* 60 180.40 SI Trade
 14:59:31 - 22-Jan-26
Buy* 17 180.80 SI Trade
 14:41:55 - 22-Jan-26
Buy* 11 180.60 SI Trade
 14:36:09 - 22-Jan-26
Buy* 11 180.60 SI Trade
 14:36:09 - 22-Jan-26
Buy* 24 180.40 SI Trade
 14:15:58 - 22-Jan-26
Buy* 11 180.00 SI Trade
 12:33:53 - 22-Jan-26
Sell* 36 179.60 SI Trade
 12:16:28 - 22-Jan-26
Sell* 14 179.20 SI Trade
 12:09:20 - 22-Jan-26
Sell* 11 179.00 SI Trade
 12:07:15 - 22-Jan-26
Sell* 11 178.80 SI Trade
 12:00:53 - 22-Jan-26
Sell* 12 178.60 SI Trade
 11:48:39 - 22-Jan-26
Sell* 13 179.20 SI Trade
 11:01:53 - 22-Jan-26
Sell* 175 179.00 SI Trade
 10:35:28 - 22-Jan-26
Sell* 13 179.40 SI Trade
 10:31:59 - 22-Jan-26
Sell* 10 179.60 SI Trade
 10:14:50 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 2 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 2 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 2 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:28 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 2 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 2 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Unknown* 2 179.20 OTC Trade
 09:35:27 - 22-Jan-26
Unknown* 1 179.20 OTC Trade
 09:35:27 - 22-Jan-26
Sell* 2 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 2 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Sell* 1 179.20 SI Trade
 09:35:27 - 22-Jan-26
Buy* 19 180.00 SI Trade
 09:22:07 - 22-Jan-26
Sell* 61 177.20 SI Trade
 15:19:58 - 21-Jan-26
Sell* 61 177.20 SI Trade
 15:19:58 - 21-Jan-26
Sell* 47 177.20 SI Trade
 15:18:36 - 21-Jan-26
Buy* 55 177.60 SI Trade
 15:18:04 - 21-Jan-26
Sell* 59 177.20 SI Trade
 15:07:46 - 21-Jan-26
Sell* 59 177.20 SI Trade
 15:07:46 - 21-Jan-26
Sell* 59 177.20 SI Trade
 15:06:46 - 21-Jan-26
Sell* 59 177.20 SI Trade
 15:06:46 - 21-Jan-26
Sell* 59 176.80 SI Trade
 15:02:30 - 21-Jan-26
Sell* 59 176.80 SI Trade
 14:59:03 - 21-Jan-26
Sell* 62 176.60 SI Trade
 14:38:24 - 21-Jan-26
Sell* 42 176.40 SI Trade
 14:08:43 - 21-Jan-26
Sell* 60 176.20 SI Trade
 10:41:51 - 21-Jan-26
Sell* 54 176.40 SI Trade
 10:12:47 - 21-Jan-26
Sell* 58 176.80 SI Trade
 09:36:39 - 21-Jan-26
Sell* 1 176.80 SI Trade
 15:14:32 - 20-Jan-26
Unknown* 1 177.60 OTC Trade
 15:04:47 - 20-Jan-26
Sell* 1 177.60 SI Trade
 15:04:46 - 20-Jan-26
Unknown* 2 177.60 OTC Trade
 15:02:32 - 20-Jan-26
Sell* 2 177.60 SI Trade
 15:02:32 - 20-Jan-26
Sell* 45 176.20 SI Trade
 11:54:03 - 20-Jan-26
Sell* 45 176.20 SI Trade
 11:54:03 - 20-Jan-26
Unknown* 1 177.40 OTC Trade
 10:51:02 - 20-Jan-26
Sell* 1 177.40 SI Trade
 10:51:02 - 20-Jan-26
Unknown* 1 177.40 OTC Trade
 10:44:25 - 20-Jan-26
Unknown* 1 177.20 OTC Trade
 10:27:37 - 20-Jan-26
Unknown* 1 176.80 OTC Trade
 10:00:07 - 20-Jan-26
Unknown* 1 177.20 OTC Trade
 09:26:08 - 20-Jan-26
Sell* 1 177.20 SI Trade
 09:26:08 - 20-Jan-26
Unknown* 2 177.80 OTC Trade
 09:16:26 - 20-Jan-26
Sell* 2 177.80 SI Trade
 09:16:26 - 20-Jan-26
Unknown* 2 178.00 OTC Trade
 08:36:23 - 20-Jan-26
Sell* 2 178.00 SI Trade
 08:36:23 - 20-Jan-26
Unknown* 2 178.00 OTC Trade
 08:22:35 - 20-Jan-26
Sell* 2 178.00 SI Trade
 08:22:35 - 20-Jan-26
Unknown* 0 179.00 OTC Trade
 15:17:47 - 19-Jan-26
Unknown* 1 179.00 OTC Trade
 15:17:40 - 19-Jan-26
Buy* 1 179.00 SI Trade
 15:17:40 - 19-Jan-26
Buy* 47 179.20 SI Trade
 15:16:40 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53