| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 153.50 | SI Trade |
09:12:47 - 06-Jun-25 |
| Sell* | 33 | 153.40 | SI Trade |
09:10:52 - 06-Jun-25 |
| Unknown* | 325 | 154.33415 | SI Trade Negotiated Trade |
17:13:04 - 05-Jun-25 |
| Unknown* | 68 | 154.20 | SI Trade |
14:40:10 - 05-Jun-25 |
| Sell* | 2,802 | 154.00 | SI Trade |
14:22:54 - 05-Jun-25 |
| Sell* | 95 | 154.20 | SI Trade |
15:12:40 - 04-Jun-25 |
| Sell* | 191 | 154.40 | SI Trade |
13:15:12 - 04-Jun-25 |
| Sell* | 229 | 154.40 | SI Trade |
13:14:55 - 04-Jun-25 |
| Sell* | 2,874 | 154.20 | SI Trade |
11:13:33 - 04-Jun-25 |
| Unknown* | 223 | 154.77399 | SI Trade Negotiated Trade |
17:13:06 - 03-Jun-25 |
| Unknown* | 55 | 154.60 | SI Trade Negotiated Trade |
17:13:03 - 03-Jun-25 |
| Sell* | 193 | 154.10 | SI Trade |
15:16:51 - 03-Jun-25 |
| Sell* | 213 | 154.20 | SI Trade |
14:58:36 - 03-Jun-25 |
| Sell* | 40 | 154.40 | SI Trade |
14:58:10 - 03-Jun-25 |
| Sell* | 1,152 | 154.40 | SI Trade |
11:43:04 - 03-Jun-25 |
| Sell* | 1,152 | 154.40 | SI Trade |
11:43:04 - 03-Jun-25 |
| Sell* | 130 | 154.80 | SI Trade |
10:29:15 - 03-Jun-25 |
| Sell* | 131 | 155.70 | SI Trade |
08:02:35 - 03-Jun-25 |
| Unknown* | 1,013 | 155.50543 | SI Trade Negotiated Trade |
17:13:16 - 02-Jun-25 |
| Sell* | 327 | 155.80 | SI Trade |
15:19:50 - 02-Jun-25 |
| Sell* | 126 | 155.80 | SI Trade |
15:19:33 - 02-Jun-25 |
| Sell* | 804 | 156.00 | SI Trade |
14:06:03 - 02-Jun-25 |
| Sell* | 9,289 | 156.00 | SI Trade |
14:02:05 - 02-Jun-25 |
| Sell* | 9,289 | 156.00 | SI Trade |
14:02:05 - 02-Jun-25 |
| Buy* | 38 | 156.80 | SI Trade |
13:54:25 - 02-Jun-25 |
| Buy* | 1,220 | 157.00 | SI Trade |
13:54:25 - 02-Jun-25 |
| Buy* | 1,182 | 157.00 | SI Trade |
13:54:25 - 02-Jun-25 |
| Buy* | 370 | 157.10 | SI Trade |
13:38:58 - 02-Jun-25 |
| Buy* | 27 | 155.00 | SI Trade |
09:33:35 - 02-Jun-25 |
| Buy* | 150 | 154.60 | SI Trade |
09:33:16 - 02-Jun-25 |
| Buy* | 150 | 154.60 | SI Trade |
09:32:40 - 02-Jun-25 |
| Buy* | 1,516 | 154.40 | SI Trade |
09:24:29 - 02-Jun-25 |
| Buy* | 29 | 154.60 | SI Trade |
09:14:46 - 02-Jun-25 |
| Sell* | 2,500 | 154.00 | SI Trade |
08:58:43 - 02-Jun-25 |
| Sell* | 29 | 154.00 | SI Trade |
08:25:33 - 02-Jun-25 |
| Buy* | 52 | 154.60 | SI Trade |
14:40:31 - 30-May-25 |
| Buy* | 5 | 154.60 | SI Trade |
14:34:16 - 30-May-25 |
| Buy* | 375 | 154.60 | SI Trade |
12:22:54 - 30-May-25 |
| Buy* | 56 | 154.40 | SI Trade |
11:59:41 - 30-May-25 |
| Buy* | 33 | 154.60 | SI Trade |
11:43:11 - 30-May-25 |
| Buy* | 3 | 154.60 | SI Trade |
11:11:03 - 30-May-25 |
| Buy* | 52 | 154.60 | SI Trade |
09:19:30 - 30-May-25 |
| Buy* | 52 | 154.60 | SI Trade |
09:19:30 - 30-May-25 |
| Unknown* | 969 | 154.42374 | SI Trade Negotiated Trade |
17:13:03 - 28-May-25 |
| Buy* | 9 | 154.40 | SI Trade |
15:19:50 - 28-May-25 |
| Buy* | 17 | 154.40 | SI Trade |
15:19:50 - 28-May-25 |
| Buy* | 76 | 155.00 | SI Trade |
15:01:37 - 28-May-25 |
| Buy* | 101 | 154.80 | SI Trade |
14:43:08 - 28-May-25 |
| Buy* | 67 | 154.80 | SI Trade |
14:40:27 - 28-May-25 |
| Buy* | 90 | 154.80 | SI Trade |
14:38:56 - 28-May-25 |
| Buy* | 51 | 154.80 | SI Trade |
14:31:22 - 28-May-25 |
| Buy* | 51 | 154.60 | SI Trade |
14:15:16 - 28-May-25 |
| Buy* | 64 | 154.40 | SI Trade |
14:03:22 - 28-May-25 |
| Buy* | 60 | 154.40 | SI Trade |
13:04:26 - 28-May-25 |
| Buy* | 57 | 154.20 | SI Trade |
11:47:31 - 28-May-25 |
| Buy* | 54 | 154.00 | SI Trade |
11:15:43 - 28-May-25 |
| Unknown* | 50 | 153.80 | SI Trade |
09:57:44 - 28-May-25 |
| Unknown* | 51 | 153.80 | SI Trade |
09:48:44 - 28-May-25 |
| Buy* | 43 | 153.90 | SI Trade |
09:24:14 - 28-May-25 |
| Sell* | 32 | 153.30 | SI Trade |
15:08:09 - 27-May-25 |
| Sell* | 50 | 153.40 | SI Trade |
15:04:50 - 27-May-25 |
| Sell* | 78 | 153.40 | SI Trade |
15:00:32 - 27-May-25 |
| Sell* | 36 | 153.20 | SI Trade |
14:58:04 - 27-May-25 |
| Sell* | 33 | 153.20 | SI Trade |
14:58:04 - 27-May-25 |
| Sell* | 36 | 153.40 | SI Trade |
14:47:35 - 27-May-25 |
| Buy* | 35 | 153.70 | SI Trade |
14:25:33 - 27-May-25 |
| Sell* | 78 | 153.20 | SI Trade |
14:22:44 - 27-May-25 |
| Sell* | 113 | 153.60 | SI Trade |
14:05:11 - 27-May-25 |
| Sell* | 113 | 153.60 | SI Trade |
14:05:11 - 27-May-25 |
| Buy* | 30 | 153.80 | SI Trade |
14:05:09 - 27-May-25 |
| Sell* | 52 | 153.60 | SI Trade |
13:53:25 - 27-May-25 |
| Buy* | 34 | 154.00 | SI Trade |
13:50:50 - 27-May-25 |
| Buy* | 345 | 154.00 | SI Trade |
13:12:00 - 27-May-25 |
| Buy* | 33 | 154.00 | SI Trade |
13:11:05 - 27-May-25 |
| Buy* | 70 | 153.80 | SI Trade |
11:24:45 - 27-May-25 |
| Buy* | 70 | 153.80 | SI Trade |
11:24:45 - 27-May-25 |
| Buy* | 107 | 153.80 | SI Trade |
11:24:41 - 27-May-25 |
| Buy* | 56 | 154.00 | SI Trade |
09:28:58 - 27-May-25 |
| Sell* | 49 | 153.60 | SI Trade |
08:41:53 - 27-May-25 |
| Sell* | 30 | 153.60 | SI Trade |
08:41:53 - 27-May-25 |
| Unknown* | 113 | 153.40 | SI Trade |
15:18:50 - 26-May-25 |
| Unknown* | 113 | 153.40 | SI Trade |
15:18:50 - 26-May-25 |
| Unknown* | 113 | 153.40 | SI Trade |
15:13:11 - 26-May-25 |
| Unknown* | 113 | 153.40 | SI Trade |
15:13:11 - 26-May-25 |
| Unknown* | 115 | 153.40 | SI Trade |
15:08:17 - 26-May-25 |
| Unknown* | 115 | 153.40 | SI Trade |
15:08:17 - 26-May-25 |
| Unknown* | 115 | 153.40 | SI Trade |
14:58:49 - 26-May-25 |
| Unknown* | 118 | 153.20 | SI Trade |
14:23:57 - 26-May-25 |
| Unknown* | 114 | 153.20 | SI Trade |
14:23:42 - 26-May-25 |
| Unknown* | 68 | 154.20 | SI Trade |
11:10:26 - 26-May-25 |
| Unknown* | 21 | 155.12651 | Currency Conversion Negotiated Trade |
09:59:52 - 26-May-25 |
| Unknown* | 12,945 | 154.80 | SI Trade |
09:41:12 - 26-May-25 |
| Unknown* | 12,945 | 154.80 | OTC Trade |
09:41:12 - 26-May-25 |
| Unknown* | 361 | 154.60 | SI Trade |
08:59:00 - 26-May-25 |
| Unknown* | 115 | 154.40 | SI Trade |
08:56:59 - 26-May-25 |
| Unknown* | 150 | 154.40 | SI Trade |
08:36:55 - 26-May-25 |
| Unknown* | 113 | 154.40 | SI Trade |
08:07:37 - 26-May-25 |
| Unknown* | 329 | 153.07052 | SI Trade Negotiated Trade |
17:13:16 - 23-May-25 |
| Buy* | 202 | 153.80 | SI Trade |
15:16:44 - 23-May-25 |
| Buy* | 5 | 153.80 | SI Trade |
15:15:11 - 23-May-25 |
| Buy* | 221 | 153.80 | SI Trade |
15:15:06 - 23-May-25 |
| Buy* | 224 | 153.80 | SI Trade |
15:13:24 - 23-May-25 |
| Buy* | 57 | 153.80 | SI Trade |
15:11:49 - 23-May-25 |
| Buy* | 39 | 153.80 | SI Trade |
15:10:22 - 23-May-25 |
| Sell* | 363 | 153.60 | SI Trade |
14:55:56 - 23-May-25 |
| Sell* | 114 | 152.80 | SI Trade |
14:27:13 - 23-May-25 |
| Sell* | 358 | 152.80 | SI Trade |
14:18:32 - 23-May-25 |
| Sell* | 417 | 152.20 | SI Trade |
13:03:24 - 23-May-25 |
| Sell* | 114 | 152.00 | SI Trade |
13:03:24 - 23-May-25 |
| Buy* | 540 | 153.60 | SI Trade |
10:40:55 - 23-May-25 |
| Buy* | 3 | 152.60 | SI Trade |
09:57:30 - 23-May-25 |
| Buy* | 232 | 152.60 | SI Trade |
09:31:12 - 23-May-25 |
| Buy* | 247 | 152.70 | SI Trade |
09:03:14 - 23-May-25 |
| Buy* | 251 | 152.70 | SI Trade |
08:59:09 - 23-May-25 |
| Buy* | 241 | 152.70 | SI Trade |
08:58:05 - 23-May-25 |
| Buy* | 235 | 152.40 | SI Trade |
08:46:44 - 23-May-25 |
| Unknown* | 71 | 151.40 | SI Trade Negotiated Trade |
17:13:09 - 22-May-25 |
| Sell* | 59 | 152.00 | SI Trade |
09:33:51 - 22-May-25 |
| Sell* | 1,000 | 151.80 | SI Trade |
09:27:51 - 22-May-25 |
| Unknown* | 150,000 | 151.40 | OTC Trade |
15:49:01 - 21-May-25 |
| Buy* | 10 | 153.20 | SI Trade |
15:19:59 - 21-May-25 |
| Buy* | 7 | 153.20 | SI Trade |
15:19:56 - 21-May-25 |
| Buy* | 49 | 153.20 | SI Trade |
15:19:49 - 21-May-25 |
| Buy* | 352 | 153.20 | SI Trade |
12:14:52 - 21-May-25 |
| Buy* | 38 | 151.40 | SI Trade |
15:17:01 - 20-May-25 |
| Buy* | 85 | 151.40 | SI Trade |
15:15:21 - 20-May-25 |
| Buy* | 107 | 151.40 | SI Trade |
15:11:53 - 20-May-25 |
| Buy* | 212 | 151.40 | SI Trade |
15:09:49 - 20-May-25 |
| Buy* | 206 | 151.40 | SI Trade |
15:05:10 - 20-May-25 |
| Buy* | 40 | 151.40 | SI Trade |
14:59:40 - 20-May-25 |
| Buy* | 49 | 151.40 | SI Trade |
14:55:42 - 20-May-25 |
| Buy* | 214 | 151.40 | SI Trade |
14:55:09 - 20-May-25 |
| Buy* | 76 | 151.40 | SI Trade |
14:51:00 - 20-May-25 |
| Buy* | 186 | 151.40 | SI Trade |
14:47:11 - 20-May-25 |
| Buy* | 103 | 151.40 | SI Trade |
14:20:00 - 20-May-25 |
| Buy* | 3 | 151.00 | SI Trade |
13:54:23 - 20-May-25 |
| Buy* | 80 | 150.80 | SI Trade |
08:01:07 - 20-May-25 |
| Buy* | 1,909 | 148.40 | SI Trade |
09:27:15 - 19-May-25 |
| Buy* | 61 | 148.40 | SI Trade |
09:17:40 - 19-May-25 |
| Sell* | 31 | 148.00 | SI Trade |
09:01:37 - 19-May-25 |
| Sell* | 35 | 148.00 | SI Trade |
08:57:33 - 19-May-25 |
| Buy* | 34 | 148.20 | SI Trade |
08:57:14 - 19-May-25 |
| Sell* | 45 | 148.00 | SI Trade |
08:56:32 - 19-May-25 |
| Sell* | 42 | 148.00 | SI Trade |
08:46:56 - 19-May-25 |
| Sell* | 42 | 148.20 | SI Trade |
08:41:07 - 19-May-25 |
| Sell* | 70 | 148.60 | SI Trade |
08:18:34 - 19-May-25 |
| Sell* | 70 | 148.80 | SI Trade |
08:17:28 - 19-May-25 |
| Unknown* | 3 | 150.80 | OTC Trade |
08:00:19 - 19-May-25 |
| Sell* | 82 | 148.80 | SI Trade |
15:10:11 - 16-May-25 |
| Sell* | 82 | 148.60 | SI Trade |
15:06:36 - 16-May-25 |
| Sell* | 34 | 148.40 | SI Trade |
15:00:04 - 16-May-25 |
| Sell* | 40 | 148.60 | SI Trade |
14:17:13 - 16-May-25 |
| Buy* | 225 | 150.00 | SI Trade |
10:34:46 - 16-May-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
09:20:24 - 16-May-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
09:20:24 - 16-May-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
09:20:24 - 16-May-25 |
| Unknown* | 0 | 149.20 | OTC Trade |
09:20:24 - 16-May-25 |
| Unknown* | 1 | 149.20 | OTC Trade |
09:20:24 - 16-May-25 |
| Unknown* | 68 | 149.20 | SI Trade Negotiated Trade |
17:13:07 - 15-May-25 |
| Buy* | 60 | 149.80 | SI Trade |
13:29:13 - 15-May-25 |
| Buy* | 758 | 150.20 | SI Trade |
13:08:21 - 15-May-25 |
| Buy* | 64 | 149.80 | SI Trade |
13:07:55 - 15-May-25 |
| Buy* | 60 | 148.80 | SI Trade |
12:44:07 - 15-May-25 |
| Buy* | 67 | 148.70 | SI Trade |
12:06:57 - 15-May-25 |
| Sell* | 1 | 148.20 | SI Trade |
15:17:41 - 14-May-25 |
| Sell* | 5 | 148.00 | SI Trade |
15:17:16 - 14-May-25 |
| Sell* | 6 | 148.00 | SI Trade |
15:08:25 - 14-May-25 |
| Sell* | 5 | 148.00 | SI Trade |
15:06:12 - 14-May-25 |
| Sell* | 6 | 148.00 | SI Trade |
15:06:11 - 14-May-25 |
| Sell* | 1 | 147.80 | SI Trade |
14:27:06 - 14-May-25 |
| Sell* | 1 | 147.60 | SI Trade |
13:23:20 - 14-May-25 |
| Sell* | 111 | 147.80 | SI Trade |
12:48:02 - 14-May-25 |
| Sell* | 1 | 148.00 | SI Trade |
12:40:53 - 14-May-25 |
| Sell* | 5 | 148.00 | SI Trade |
12:23:35 - 14-May-25 |
| Sell* | 5 | 148.40 | SI Trade |
11:50:51 - 14-May-25 |
| Sell* | 506 | 149.20 | SI Trade |
08:55:20 - 14-May-25 |
| Unknown* | 1 | 149.40 | OTC Trade |
08:00:26 - 14-May-25 |
| Unknown* | 1 | 149.40 | SI Trade |
08:00:26 - 14-May-25 |
| Buy* | 107 | 147.80 | SI Trade |
11:59:36 - 13-May-25 |
| Buy* | 135 | 147.80 | SI Trade |
11:46:15 - 13-May-25 |
| Buy* | 115 | 147.60 | SI Trade |
11:04:47 - 13-May-25 |
| Sell* | 112 | 147.20 | SI Trade |
10:38:32 - 13-May-25 |
| Unknown* | 392 | 148.70663 | SI Trade Negotiated Trade |
17:13:28 - 12-May-25 |
| Unknown* | 205 | 148.01951 | SI Trade Negotiated Trade |
17:13:25 - 12-May-25 |
| Buy* | 44 | 149.40 | SI Trade |
15:18:18 - 12-May-25 |
| Buy* | 4 | 149.20 | SI Trade |
15:17:41 - 12-May-25 |
| Buy* | 1 | 149.20 | SI Trade |
15:17:41 - 12-May-25 |
| Buy* | 6 | 148.60 | SI Trade |
14:28:07 - 12-May-25 |
| Buy* | 189 | 148.40 | SI Trade |
14:24:06 - 12-May-25 |
| Unknown* | 3 | 147.20 | SI Trade |
13:07:30 - 12-May-25 |
| Unknown* | 1,335 | 146.77213 | SI Trade Negotiated Trade |
17:12:54 - 09-May-25 |
| Unknown* | 187 | 148.20 | SI Trade |
15:25:20 - 09-May-25 |
| Sell* | 70 | 148.20 | SI Trade |
15:06:28 - 09-May-25 |
| Sell* | 70 | 148.20 | SI Trade |
15:06:28 - 09-May-25 |
| Sell* | 69 | 148.20 | SI Trade |
15:03:23 - 09-May-25 |
| Sell* | 67 | 148.20 | SI Trade |
14:51:05 - 09-May-25 |
| Sell* | 67 | 148.20 | SI Trade |
14:46:14 - 09-May-25 |
| Buy* | 66 | 147.20 | SI Trade |
13:14:16 - 09-May-25 |
| Buy* | 88 | 147.20 | SI Trade |
12:47:24 - 09-May-25 |
| Buy* | 127 | 146.50 | SI Trade |
12:26:01 - 09-May-25 |