| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 145.52139 | SI Trade Negotiated Trade |
17:13:14 - 03-Apr-25 |
| Sell* | 40 | 145.80 | SI Trade |
15:01:31 - 03-Apr-25 |
| Sell* | 78 | 145.60 | SI Trade |
14:57:43 - 03-Apr-25 |
| Sell* | 75 | 145.20 | SI Trade |
14:55:29 - 03-Apr-25 |
| Sell* | 58 | 145.20 | SI Trade |
14:51:55 - 03-Apr-25 |
| Sell* | 134 | 145.40 | SI Trade |
14:49:18 - 03-Apr-25 |
| Sell* | 120 | 145.40 | SI Trade |
14:39:30 - 03-Apr-25 |
| Unknown* | 7 | 146.00 | OTC Trade |
14:38:28 - 03-Apr-25 |
| Sell* | 9 | 146.00 | SI Trade |
13:13:33 - 03-Apr-25 |
| Buy* | 1,050 | 147.40 | SI Trade |
11:05:56 - 03-Apr-25 |
| Unknown* | 34 | 147.00 | SI Trade Negotiated Trade |
17:13:11 - 02-Apr-25 |
| Sell* | 49 | 147.40 | SI Trade |
14:45:20 - 02-Apr-25 |
| Sell* | 98 | 147.40 | SI Trade |
12:28:54 - 02-Apr-25 |
| Sell* | 91 | 147.60 | SI Trade |
12:08:00 - 02-Apr-25 |
| Sell* | 2,333 | 147.60 | SI Trade |
09:19:18 - 02-Apr-25 |
| Unknown* | 40 | 148.00 | SI Trade Negotiated Trade |
17:13:15 - 01-Apr-25 |
| Unknown* | 212 | 147.80 | SI Trade Negotiated Trade |
17:13:14 - 01-Apr-25 |
| Buy* | 71 | 148.20 | SI Trade |
15:12:10 - 01-Apr-25 |
| Buy* | 1 | 147.80 | SI Trade |
15:09:49 - 01-Apr-25 |
| Buy* | 73 | 148.00 | SI Trade |
14:41:50 - 01-Apr-25 |
| Buy* | 62 | 148.00 | SI Trade |
13:08:40 - 01-Apr-25 |
| Buy* | 59 | 148.00 | SI Trade |
12:23:57 - 01-Apr-25 |
| Buy* | 50 | 148.00 | SI Trade |
11:27:36 - 01-Apr-25 |
| Buy* | 50 | 148.00 | SI Trade |
11:27:36 - 01-Apr-25 |
| Buy* | 41 | 147.20 | SI Trade |
09:19:02 - 01-Apr-25 |
| Buy* | 64 | 146.20 | SI Trade |
08:56:12 - 01-Apr-25 |
| Buy* | 750 | 146.60 | SI Trade |
08:24:19 - 01-Apr-25 |
| Unknown* | 312 | 146.45449 | SI Trade Negotiated Trade |
17:13:18 - 31-Mar-25 |
| Buy* | 67 | 147.20 | SI Trade |
15:06:29 - 31-Mar-25 |
| Buy* | 85 | 146.40 | SI Trade |
13:05:05 - 31-Mar-25 |
| Buy* | 85 | 146.40 | SI Trade |
13:05:05 - 31-Mar-25 |
| Buy* | 129 | 146.60 | SI Trade |
12:59:48 - 31-Mar-25 |
| Buy* | 48 | 146.20 | SI Trade |
10:52:09 - 31-Mar-25 |
| Buy* | 48 | 146.20 | SI Trade |
10:52:09 - 31-Mar-25 |
| Unknown* | 140 | 145.80 | SI Trade |
08:15:24 - 31-Mar-25 |
| Unknown* | 831 | 147.5781 | SI Trade Negotiated Trade |
17:13:08 - 28-Mar-25 |
| Sell* | 34 | 147.20 | SI Trade |
15:17:59 - 28-Mar-25 |
| Sell* | 1 | 147.20 | SI Trade |
15:06:24 - 28-Mar-25 |
| Sell* | 150 | 147.20 | SI Trade |
14:12:19 - 28-Mar-25 |
| Sell* | 150 | 147.20 | SI Trade |
14:12:19 - 28-Mar-25 |
| Buy* | 1,333 | 147.80 | SI Trade |
14:05:54 - 28-Mar-25 |
| Unknown* | 0 | 147.60 | OTC Trade |
09:24:42 - 28-Mar-25 |
| Sell* | 71 | 147.20 | SI Trade |
09:22:43 - 28-Mar-25 |
| Sell* | 71 | 147.20 | SI Trade |
09:22:43 - 28-Mar-25 |
| Sell* | 2,500 | 147.20 | SI Trade |
08:35:32 - 28-Mar-25 |
| Sell* | 133 | 147.20 | SI Trade |
15:15:07 - 27-Mar-25 |
| Sell* | 24 | 147.20 | SI Trade |
15:15:07 - 27-Mar-25 |
| Sell* | 25 | 147.30 | SI Trade |
15:15:03 - 27-Mar-25 |
| Sell* | 143 | 147.20 | SI Trade |
15:09:59 - 27-Mar-25 |
| Sell* | 70 | 147.20 | SI Trade |
14:52:27 - 27-Mar-25 |
| Sell* | 167 | 147.60 | SI Trade |
14:48:28 - 27-Mar-25 |
| Sell* | 17 | 147.00 | SI Trade |
13:45:49 - 27-Mar-25 |
| Sell* | 89 | 147.20 | SI Trade |
13:21:11 - 27-Mar-25 |
| Sell* | 89 | 147.20 | SI Trade |
13:21:11 - 27-Mar-25 |
| Sell* | 92 | 147.20 | SI Trade |
12:55:21 - 27-Mar-25 |
| Sell* | 92 | 147.20 | SI Trade |
12:55:21 - 27-Mar-25 |
| Sell* | 87 | 147.20 | SI Trade |
12:02:21 - 27-Mar-25 |
| Sell* | 87 | 147.20 | SI Trade |
12:02:21 - 27-Mar-25 |
| Sell* | 92 | 147.20 | SI Trade |
11:45:11 - 27-Mar-25 |
| Sell* | 92 | 147.20 | SI Trade |
11:45:11 - 27-Mar-25 |
| Sell* | 66 | 147.00 | SI Trade |
11:33:41 - 27-Mar-25 |
| Sell* | 66 | 147.00 | SI Trade |
11:33:41 - 27-Mar-25 |
| Sell* | 131 | 147.00 | SI Trade |
11:31:07 - 27-Mar-25 |
| Sell* | 131 | 147.00 | SI Trade |
11:31:07 - 27-Mar-25 |
| Sell* | 69 | 147.20 | SI Trade |
11:04:34 - 27-Mar-25 |
| Sell* | 66 | 147.20 | SI Trade |
10:11:18 - 27-Mar-25 |
| Sell* | 66 | 147.20 | SI Trade |
10:11:18 - 27-Mar-25 |
| Sell* | 120 | 147.00 | SI Trade |
09:32:54 - 27-Mar-25 |
| Sell* | 120 | 147.00 | SI Trade |
09:32:54 - 27-Mar-25 |
| Sell* | 188 | 147.40 | SI Trade |
08:59:22 - 27-Mar-25 |
| Sell* | 85 | 148.60 | SI Trade |
15:11:36 - 26-Mar-25 |
| Sell* | 197 | 148.40 | SI Trade |
14:58:56 - 26-Mar-25 |
| Sell* | 52 | 148.20 | SI Trade |
14:54:39 - 26-Mar-25 |
| Sell* | 52 | 148.20 | SI Trade |
14:54:39 - 26-Mar-25 |
| Sell* | 82 | 148.60 | SI Trade |
14:33:28 - 26-Mar-25 |
| Sell* | 52 | 148.80 | SI Trade |
14:15:58 - 26-Mar-25 |
| Sell* | 39 | 148.60 | SI Trade |
13:37:15 - 26-Mar-25 |
| Sell* | 81 | 148.60 | SI Trade |
13:36:23 - 26-Mar-25 |
| Sell* | 114 | 148.60 | SI Trade |
12:59:55 - 26-Mar-25 |
| Sell* | 42 | 148.40 | SI Trade |
11:53:47 - 26-Mar-25 |
| Sell* | 43 | 148.60 | SI Trade |
09:08:12 - 26-Mar-25 |
| Unknown* | 253 | 147.91462 | SI Trade Negotiated Trade |
17:13:20 - 25-Mar-25 |
| Buy* | 1 | 148.00 | SI Trade |
15:00:23 - 25-Mar-25 |
| Buy* | 96 | 148.20 | SI Trade |
14:43:40 - 25-Mar-25 |
| Buy* | 96 | 148.20 | SI Trade |
14:37:41 - 25-Mar-25 |
| Unknown* | 1 | 148.20 | OTC Trade |
14:11:11 - 25-Mar-25 |
| Buy* | 798 | 147.90 | SI Trade |
13:50:10 - 25-Mar-25 |
| Buy* | 798 | 147.90 | SI Trade |
13:50:10 - 25-Mar-25 |
| Buy* | 1,254 | 147.90 | SI Trade |
13:50:10 - 25-Mar-25 |
| Buy* | 96 | 148.20 | SI Trade |
12:29:51 - 25-Mar-25 |
| Buy* | 103 | 148.00 | SI Trade |
12:01:47 - 25-Mar-25 |
| Unknown* | 4,331 | 147.20 | SI Trade |
10:40:51 - 25-Mar-25 |
| Sell* | 76 | 147.00 | SI Trade |
09:12:24 - 25-Mar-25 |
| Sell* | 76 | 147.00 | SI Trade |
09:12:24 - 25-Mar-25 |
| Sell* | 17 | 146.80 | SI Trade |
08:30:05 - 25-Mar-25 |
| Buy* | 122 | 146.80 | SI Trade |
14:40:35 - 24-Mar-25 |
| Buy* | 40 | 146.80 | SI Trade |
14:10:19 - 24-Mar-25 |
| Sell* | 57 | 146.20 | SI Trade |
12:02:07 - 24-Mar-25 |
| Sell* | 57 | 146.20 | SI Trade |
12:02:07 - 24-Mar-25 |
| Unknown* | 551 | 148.58185 | SI Trade Negotiated Trade |
17:13:06 - 21-Mar-25 |
| Sell* | 100 | 148.80 | SI Trade |
15:16:54 - 21-Mar-25 |
| Sell* | 80 | 148.80 | SI Trade |
15:10:28 - 21-Mar-25 |
| Buy* | 39 | 148.60 | SI Trade |
14:11:07 - 21-Mar-25 |
| Buy* | 39 | 148.60 | SI Trade |
14:11:07 - 21-Mar-25 |
| Buy* | 685 | 148.20 | SI Trade |
13:29:09 - 21-Mar-25 |
| Buy* | 48 | 148.60 | SI Trade |
13:07:02 - 21-Mar-25 |
| Buy* | 48 | 148.60 | SI Trade |
13:07:02 - 21-Mar-25 |
| Buy* | 59 | 148.60 | SI Trade |
13:03:17 - 21-Mar-25 |
| Buy* | 81 | 148.60 | SI Trade |
13:01:22 - 21-Mar-25 |
| Buy* | 48 | 148.40 | SI Trade |
12:43:24 - 21-Mar-25 |
| Buy* | 48 | 148.40 | SI Trade |
12:43:24 - 21-Mar-25 |
| Buy* | 79 | 148.00 | SI Trade |
10:21:30 - 21-Mar-25 |
| Buy* | 79 | 148.00 | SI Trade |
10:21:30 - 21-Mar-25 |
| Buy* | 117 | 148.20 | SI Trade |
10:10:35 - 21-Mar-25 |
| Unknown* | 693 | 147.37143 | SI Trade Negotiated Trade |
17:13:08 - 20-Mar-25 |
| Sell* | 84 | 147.40 | SI Trade |
14:40:16 - 20-Mar-25 |
| Sell* | 84 | 147.40 | SI Trade |
14:40:16 - 20-Mar-25 |
| Buy* | 165 | 148.20 | SI Trade |
14:06:48 - 20-Mar-25 |
| Sell* | 183 | 147.80 | SI Trade |
14:01:14 - 20-Mar-25 |
| Sell* | 186 | 147.80 | SI Trade |
13:58:24 - 20-Mar-25 |
| Buy* | 184 | 148.20 | SI Trade |
09:53:07 - 20-Mar-25 |
| Buy* | 184 | 148.20 | SI Trade |
09:53:07 - 20-Mar-25 |
| Unknown* | 987 | 147.85228 | SI Trade Negotiated Trade |
17:13:09 - 19-Mar-25 |
| Sell* | 171 | 148.00 | SI Trade |
15:07:04 - 19-Mar-25 |
| Sell* | 172 | 148.00 | SI Trade |
15:05:49 - 19-Mar-25 |
| Sell* | 172 | 148.00 | SI Trade |
15:02:22 - 19-Mar-25 |
| Sell* | 176 | 148.00 | SI Trade |
14:59:03 - 19-Mar-25 |
| Sell* | 192 | 148.00 | SI Trade |
14:53:11 - 19-Mar-25 |
| Unknown* | 1,874 | 146.90896 | SI Trade Negotiated Trade |
17:13:14 - 18-Mar-25 |
| Buy* | 150 | 146.20 | SI Trade |
12:26:46 - 18-Mar-25 |
| Buy* | 150 | 146.20 | SI Trade |
12:26:46 - 18-Mar-25 |
| Sell* | 119 | 146.80 | SI Trade |
11:58:33 - 18-Mar-25 |
| Sell* | 119 | 146.80 | SI Trade |
11:57:16 - 18-Mar-25 |
| Sell* | 119 | 147.80 | SI Trade |
11:41:03 - 18-Mar-25 |
| Sell* | 2 | 148.20 | SI Trade |
11:25:44 - 18-Mar-25 |
| Buy* | 119 | 148.40 | SI Trade |
11:25:44 - 18-Mar-25 |
| Sell* | 192 | 147.80 | SI Trade |
11:25:44 - 18-Mar-25 |
| Sell* | 192 | 147.80 | SI Trade |
11:25:44 - 18-Mar-25 |
| Buy* | 2 | 148.80 | SI Trade |
10:55:20 - 18-Mar-25 |
| Buy* | 75 | 148.80 | SI Trade |
10:05:55 - 18-Mar-25 |
| Buy* | 75 | 148.80 | SI Trade |
10:05:55 - 18-Mar-25 |
| Buy* | 159 | 149.20 | SI Trade |
09:43:32 - 18-Mar-25 |
| Buy* | 134 | 148.80 | SI Trade |
09:31:28 - 18-Mar-25 |
| Buy* | 134 | 148.80 | SI Trade |
09:31:28 - 18-Mar-25 |
| Buy* | 164 | 149.00 | SI Trade |
09:26:03 - 18-Mar-25 |
| Buy* | 52 | 149.00 | SI Trade |
08:46:18 - 18-Mar-25 |
| Unknown* | 256 | 147.60 | SI Trade Negotiated Trade |
17:13:11 - 17-Mar-25 |
| Buy* | 26 | 147.80 | SI Trade |
15:06:08 - 17-Mar-25 |
| Buy* | 37 | 147.80 | SI Trade |
15:04:58 - 17-Mar-25 |
| Buy* | 77 | 147.60 | SI Trade |
14:01:04 - 17-Mar-25 |
| Unknown* | 78 | 147.40 | SI Trade |
13:31:07 - 17-Mar-25 |
| Buy* | 220 | 147.60 | SI Trade |
13:02:40 - 17-Mar-25 |
| Unknown* | 49 | 147.40 | SI Trade |
11:41:48 - 17-Mar-25 |
| Unknown* | 49 | 147.40 | SI Trade |
11:41:48 - 17-Mar-25 |
| Buy* | 132 | 147.60 | SI Trade |
10:00:31 - 17-Mar-25 |
| Buy* | 1 | 147.60 | SI Trade |
08:52:49 - 17-Mar-25 |
| Unknown* | 0 | 147.60 | OTC Trade |
08:02:30 - 17-Mar-25 |
| Unknown* | 62 | 147.40 | SI Trade |
15:11:15 - 14-Mar-25 |
| Unknown* | 62 | 147.40 | SI Trade |
15:10:15 - 14-Mar-25 |
| Unknown* | 60 | 147.40 | SI Trade |
15:09:15 - 14-Mar-25 |
| Sell* | 18 | 147.20 | SI Trade |
15:09:00 - 14-Mar-25 |
| Unknown* | 66 | 147.40 | SI Trade |
15:06:27 - 14-Mar-25 |
| Unknown* | 61 | 147.20 | OTC Trade |
14:00:16 - 14-Mar-25 |
| Sell* | 7,000 | 146.80 | SI Trade |
12:07:45 - 14-Mar-25 |
| Unknown* | 579 | 145.13575 | SI Trade Negotiated Trade |
17:13:18 - 13-Mar-25 |
| Unknown* | 131 | 145.20 | SI Trade |
15:14:01 - 13-Mar-25 |
| Unknown* | 114 | 145.20 | SI Trade |
15:13:20 - 13-Mar-25 |
| Unknown* | 78 | 145.20 | SI Trade |
15:13:14 - 13-Mar-25 |
| Unknown* | 91 | 145.20 | SI Trade |
15:13:14 - 13-Mar-25 |
| Unknown* | 75 | 145.20 | SI Trade |
14:25:24 - 13-Mar-25 |
| Sell* | 80 | 145.00 | SI Trade |
14:21:08 - 13-Mar-25 |
| Sell* | 80 | 145.00 | SI Trade |
14:21:08 - 13-Mar-25 |
| Unknown* | 199 | 145.20 | SI Trade |
14:09:33 - 13-Mar-25 |
| Unknown* | 93 | 145.20 | SI Trade |
14:09:12 - 13-Mar-25 |
| Unknown* | 83 | 145.20 | SI Trade |
13:30:26 - 13-Mar-25 |
| Buy* | 137 | 145.40 | SI Trade |
11:18:58 - 13-Mar-25 |
| Buy* | 90 | 145.60 | SI Trade |
10:00:19 - 13-Mar-25 |
| Buy* | 132 | 144.20 | SI Trade |
15:06:54 - 12-Mar-25 |
| Buy* | 97 | 144.20 | SI Trade |
14:59:25 - 12-Mar-25 |
| Buy* | 65 | 144.20 | SI Trade |
14:53:58 - 12-Mar-25 |
| Buy* | 56 | 144.40 | SI Trade |
14:44:47 - 12-Mar-25 |
| Buy* | 170 | 144.40 | SI Trade |
13:52:34 - 12-Mar-25 |
| Unknown* | 4 | 144.00 | SI Trade |
12:00:46 - 12-Mar-25 |
| Unknown* | 3 | 144.40 | OTC Trade |
11:08:15 - 12-Mar-25 |
| Unknown* | 90 | 144.00 | SI Trade |
10:21:30 - 12-Mar-25 |
| Unknown* | 90 | 144.00 | SI Trade |
10:21:30 - 12-Mar-25 |
| Buy* | 50 | 144.20 | SI Trade |
10:14:39 - 12-Mar-25 |
| Buy* | 50 | 144.20 | SI Trade |
10:14:03 - 12-Mar-25 |
| Buy* | 145 | 144.40 | SI Trade |
09:00:33 - 12-Mar-25 |
| Unknown* | 800 | 144.1455 | SI Trade Negotiated Trade |
17:13:33 - 11-Mar-25 |
| Buy* | 379 | 144.80 | SI Trade |
13:24:18 - 11-Mar-25 |
| Buy* | 85 | 144.80 | SI Trade |
13:10:33 - 11-Mar-25 |
| Buy* | 63 | 144.80 | SI Trade |
12:53:01 - 11-Mar-25 |
| Buy* | 8 | 145.00 | SI Trade |
12:10:15 - 11-Mar-25 |
| Unknown* | 7 | 144.80 | OTC Trade |
12:03:24 - 11-Mar-25 |
| Buy* | 4,171 | 145.00 | SI Trade |
10:42:52 - 11-Mar-25 |
| Sell* | 139 | 142.60 | SI Trade |
08:22:05 - 11-Mar-25 |
| Unknown* | 580 | 144.45138 | SI Trade Negotiated Trade |
17:13:34 - 10-Mar-25 |
| Sell* | 107 | 143.60 | SI Trade |
15:16:41 - 10-Mar-25 |
| Sell* | 173 | 143.80 | SI Trade |
15:08:01 - 10-Mar-25 |