| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 164.05052 | SI Trade Negotiated Trade |
17:11:03 - 18-Jul-25 |
| Buy* | 3 | 164.60 | SI Trade |
15:15:19 - 18-Jul-25 |
| Buy* | 3 | 164.60 | SI Trade |
15:15:19 - 18-Jul-25 |
| Buy* | 490 | 164.80 | SI Trade |
14:59:55 - 18-Jul-25 |
| Sell* | 93 | 163.50 | SI Trade |
09:54:50 - 18-Jul-25 |
| Sell* | 93 | 163.50 | SI Trade |
09:54:50 - 18-Jul-25 |
| Buy* | 45 | 164.20 | SI Trade |
09:28:08 - 18-Jul-25 |
| Buy* | 45 | 164.20 | SI Trade |
09:28:08 - 18-Jul-25 |
| Sell* | 176 | 164.80 | SI Trade |
09:02:30 - 18-Jul-25 |
| Unknown* | 400 | 165.39915 | SI Trade Negotiated Trade |
17:11:23 - 17-Jul-25 |
| Buy* | 27 | 165.60 | SI Trade |
14:46:03 - 17-Jul-25 |
| Buy* | 98 | 166.20 | SI Trade |
13:09:52 - 17-Jul-25 |
| Buy* | 378 | 165.80 | SI Trade |
12:03:50 - 17-Jul-25 |
| Unknown* | 177 | 163.80 | SI Trade Negotiated Trade |
17:13:09 - 16-Jul-25 |
| Unknown* | 374 | 163.43901 | SI Trade Negotiated Trade |
17:07:11 - 16-Jul-25 |
| Buy* | 28 | 163.40 | SI Trade |
14:30:04 - 16-Jul-25 |
| Buy* | 22 | 163.30 | SI Trade |
13:28:56 - 16-Jul-25 |
| Buy* | 18 | 163.60 | SI Trade |
13:00:20 - 16-Jul-25 |
| Buy* | 20 | 164.40 | SI Trade |
12:46:04 - 16-Jul-25 |
| Buy* | 272 | 164.40 | SI Trade |
12:32:28 - 16-Jul-25 |
| Buy* | 88 | 164.40 | SI Trade |
12:32:28 - 16-Jul-25 |
| Buy* | 56 | 164.40 | SI Trade |
12:32:28 - 16-Jul-25 |
| Buy* | 36 | 164.10 | SI Trade |
11:58:27 - 16-Jul-25 |
| Buy* | 2,000 | 163.60 | SI Trade |
11:21:25 - 16-Jul-25 |
| Buy* | 24 | 163.60 | SI Trade |
11:12:12 - 16-Jul-25 |
| Buy* | 9 | 163.20 | SI Trade |
10:12:08 - 16-Jul-25 |
| Sell* | 38 | 162.30 | SI Trade |
08:47:20 - 16-Jul-25 |
| Sell* | 406 | 160.90 | SI Trade |
08:10:38 - 16-Jul-25 |
| Unknown* | 5 | 161.80 | OTC Trade |
08:07:29 - 16-Jul-25 |
| Unknown* | 3 | 161.40 | OTC Trade |
08:07:13 - 16-Jul-25 |
| Sell* | 12 | 165.50 | SI Trade |
08:03:31 - 16-Jul-25 |
| Buy* | 124 | 168.60 | SI Trade |
15:09:29 - 15-Jul-25 |
| Buy* | 22 | 168.60 | SI Trade |
14:30:27 - 15-Jul-25 |
| Buy* | 168 | 168.20 | SI Trade |
13:14:35 - 15-Jul-25 |
| Buy* | 160 | 168.20 | SI Trade |
13:09:35 - 15-Jul-25 |
| Buy* | 89 | 167.00 | SI Trade |
15:12:11 - 14-Jul-25 |
| Buy* | 58 | 167.00 | SI Trade |
15:09:47 - 14-Jul-25 |
| Sell* | 7 | 166.60 | SI Trade |
14:36:12 - 14-Jul-25 |
| Unknown* | 0 | 166.60 | OTC Trade |
14:32:59 - 14-Jul-25 |
| Unknown* | 0 | 166.60 | OTC Trade |
14:32:59 - 14-Jul-25 |
| Unknown* | 6 | 166.60 | OTC Trade |
14:32:58 - 14-Jul-25 |
| Sell* | 3 | 166.40 | SI Trade |
11:12:03 - 14-Jul-25 |
| Buy* | 255 | 166.80 | SI Trade |
09:56:22 - 14-Jul-25 |
| Unknown* | 3 | 167.00 | OTC Trade |
08:00:31 - 14-Jul-25 |
| Buy* | 1 | 166.00 | SI Trade |
15:19:56 - 11-Jul-25 |
| Buy* | 2 | 166.20 | SI Trade |
15:19:50 - 11-Jul-25 |
| Buy* | 81 | 166.20 | SI Trade |
14:40:11 - 11-Jul-25 |
| Buy* | 30 | 166.00 | SI Trade |
14:25:10 - 11-Jul-25 |
| Buy* | 3 | 166.00 | SI Trade |
14:05:43 - 11-Jul-25 |
| Unknown* | 3 | 166.60 | OTC Trade |
10:55:36 - 11-Jul-25 |
| Buy* | 397 | 166.40 | SI Trade |
10:47:57 - 11-Jul-25 |
| Unknown* | 308 | 167.15455 | SI Trade Negotiated Trade |
17:13:13 - 10-Jul-25 |
| Buy* | 3 | 167.20 | SI Trade |
15:17:03 - 10-Jul-25 |
| Unknown* | 3 | 166.80 | OTC Trade |
08:00:03 - 10-Jul-25 |
| Buy* | 30 | 166.80 | SI Trade |
14:37:55 - 09-Jul-25 |
| Buy* | 607 | 167.60 | SI Trade |
10:38:30 - 09-Jul-25 |
| Unknown* | 116 | 166.40 | SI Trade Negotiated Trade |
17:13:10 - 08-Jul-25 |
| Buy* | 1 | 166.20 | SI Trade |
15:17:01 - 08-Jul-25 |
| Buy* | 5 | 166.20 | SI Trade |
14:59:50 - 08-Jul-25 |
| Buy* | 5 | 166.20 | SI Trade |
14:55:58 - 08-Jul-25 |
| Buy* | 120 | 166.40 | SI Trade |
14:49:57 - 08-Jul-25 |
| Buy* | 169 | 166.20 | SI Trade |
14:29:10 - 08-Jul-25 |
| Buy* | 41 | 166.20 | SI Trade |
14:29:00 - 08-Jul-25 |
| Buy* | 45 | 166.20 | SI Trade |
12:58:09 - 08-Jul-25 |
| Buy* | 315 | 166.20 | SI Trade |
12:13:10 - 08-Jul-25 |
| Buy* | 4,261 | 166.20 | SI Trade |
10:24:49 - 08-Jul-25 |
| Unknown* | 7 | 166.20 | OTC Trade |
09:40:57 - 08-Jul-25 |
| Buy* | 6 | 165.80 | SI Trade |
09:39:04 - 08-Jul-25 |
| Sell* | 158 | 166.00 | SI Trade |
09:00:00 - 08-Jul-25 |
| Sell* | 44 | 166.00 | SI Trade |
08:59:58 - 08-Jul-25 |
| Sell* | 7 | 166.40 | SI Trade |
08:25:43 - 08-Jul-25 |
| Sell* | 36 | 166.40 | SI Trade |
08:25:43 - 08-Jul-25 |
| Sell* | 173 | 166.40 | SI Trade |
08:19:00 - 08-Jul-25 |
| Sell* | 66 | 166.80 | SI Trade |
08:08:21 - 08-Jul-25 |
| Sell* | 151 | 166.80 | SI Trade |
08:05:50 - 08-Jul-25 |
| Sell* | 77 | 167.00 | SI Trade |
08:05:40 - 08-Jul-25 |
| Unknown* | 1 | 167.80 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Sell* | 38 | 166.80 | SI Trade |
15:16:22 - 07-Jul-25 |
| Sell* | 607 | 166.80 | SI Trade |
13:25:57 - 07-Jul-25 |
| Sell* | 428 | 166.80 | SI Trade |
13:15:57 - 07-Jul-25 |
| Unknown* | 6 | 167.40 | OTC Trade |
12:21:41 - 07-Jul-25 |
| Unknown* | 238 | 165.77563 | SI Trade Negotiated Trade |
17:13:25 - 04-Jul-25 |
| Buy* | 86 | 166.40 | SI Trade |
15:14:02 - 04-Jul-25 |
| Buy* | 72 | 166.40 | SI Trade |
15:12:30 - 04-Jul-25 |
| Buy* | 72 | 166.40 | SI Trade |
15:12:22 - 04-Jul-25 |
| Buy* | 76 | 166.40 | SI Trade |
15:10:30 - 04-Jul-25 |
| Buy* | 60 | 166.70 | SI Trade |
14:37:46 - 04-Jul-25 |
| Buy* | 52 | 166.70 | SI Trade |
14:31:22 - 04-Jul-25 |
| Buy* | 52 | 166.70 | SI Trade |
14:31:22 - 04-Jul-25 |
| Buy* | 7 | 166.40 | SI Trade |
14:20:08 - 04-Jul-25 |
| Buy* | 38 | 166.40 | SI Trade |
14:20:08 - 04-Jul-25 |
| Buy* | 50 | 166.40 | SI Trade |
14:03:38 - 04-Jul-25 |
| Buy* | 50 | 166.40 | SI Trade |
14:03:38 - 04-Jul-25 |
| Buy* | 12 | 162.20 | SI Trade |
15:12:00 - 03-Jul-25 |
| Buy* | 42 | 162.20 | SI Trade |
15:10:29 - 03-Jul-25 |
| Buy* | 72 | 162.20 | SI Trade |
15:10:05 - 03-Jul-25 |
| Buy* | 2,958 | 162.20 | SI Trade |
14:11:18 - 03-Jul-25 |
| Sell* | 106 | 160.80 | SI Trade |
14:48:11 - 02-Jul-25 |
| Sell* | 78 | 160.80 | SI Trade |
14:21:31 - 02-Jul-25 |
| Sell* | 72 | 160.80 | SI Trade |
14:10:22 - 02-Jul-25 |
| Sell* | 105 | 160.70 | SI Trade |
13:17:51 - 02-Jul-25 |
| Unknown* | 189 | 161.60 | SI Trade Negotiated Trade |
17:13:19 - 01-Jul-25 |
| Sell* | 11 | 161.60 | SI Trade |
15:18:18 - 01-Jul-25 |
| Sell* | 900 | 161.40 | SI Trade |
14:45:09 - 01-Jul-25 |
| Sell* | 31 | 161.60 | SI Trade |
14:26:04 - 01-Jul-25 |
| Unknown* | 127 | 161.40 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 3 | 161.80 | OTC Trade |
10:09:10 - 01-Jul-25 |
| Sell* | 3 | 161.80 | SI Trade |
10:09:10 - 01-Jul-25 |
| Sell* | 102 | 162.20 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 192 | 161.00 | SI Trade Negotiated Trade |
17:13:11 - 30-Jun-25 |
| Unknown* | 21 | 161.41551 | Currency Conversion Negotiated Trade |
14:29:12 - 30-Jun-25 |
| Buy* | 92 | 160.80 | SI Trade |
10:13:16 - 30-Jun-25 |
| Buy* | 1 | 159.60 | SI Trade |
15:09:15 - 27-Jun-25 |
| Buy* | 1 | 159.40 | SI Trade |
14:45:04 - 27-Jun-25 |
| Buy* | 1 | 159.60 | SI Trade |
13:44:36 - 27-Jun-25 |
| Buy* | 1 | 159.60 | SI Trade |
13:41:34 - 27-Jun-25 |
| Buy* | 2 | 159.60 | SI Trade |
13:38:33 - 27-Jun-25 |
| Unknown* | 312 | 157.80 | SI Trade Negotiated Trade |
17:13:10 - 26-Jun-25 |
| Buy* | 82 | 157.60 | SI Trade |
15:16:50 - 26-Jun-25 |
| Buy* | 44 | 157.40 | SI Trade |
15:01:17 - 26-Jun-25 |
| Buy* | 43 | 157.50 | SI Trade |
14:57:53 - 26-Jun-25 |
| Buy* | 44 | 157.50 | SI Trade |
14:52:43 - 26-Jun-25 |
| Buy* | 71 | 157.60 | SI Trade |
13:19:12 - 26-Jun-25 |
| Buy* | 5,000 | 157.40 | SI Trade |
12:07:59 - 26-Jun-25 |
| Buy* | 138 | 157.50 | SI Trade |
09:01:37 - 26-Jun-25 |
| Sell* | 200 | 157.00 | SI Trade |
08:22:41 - 26-Jun-25 |
| Sell* | 121 | 157.00 | SI Trade |
15:19:58 - 25-Jun-25 |
| Sell* | 120 | 157.00 | SI Trade |
15:18:49 - 25-Jun-25 |
| Sell* | 121 | 157.00 | SI Trade |
15:17:31 - 25-Jun-25 |
| Sell* | 121 | 157.00 | SI Trade |
15:17:31 - 25-Jun-25 |
| Sell* | 121 | 157.00 | SI Trade |
15:15:10 - 25-Jun-25 |
| Sell* | 121 | 157.00 | SI Trade |
15:12:33 - 25-Jun-25 |
| Sell* | 121 | 157.00 | SI Trade |
15:12:33 - 25-Jun-25 |
| Sell* | 121 | 157.20 | SI Trade |
15:09:02 - 25-Jun-25 |
| Sell* | 86 | 157.20 | SI Trade |
15:07:26 - 25-Jun-25 |
| Sell* | 86 | 157.20 | SI Trade |
15:07:26 - 25-Jun-25 |
| Sell* | 121 | 157.20 | SI Trade |
15:07:15 - 25-Jun-25 |
| Sell* | 64 | 157.20 | SI Trade |
15:00:54 - 25-Jun-25 |
| Buy* | 50 | 157.40 | SI Trade |
14:43:24 - 25-Jun-25 |
| Unknown* | 0 | 157.40 | OTC Trade |
14:22:54 - 25-Jun-25 |
| Unknown* | 0 | 157.40 | OTC Trade |
14:22:54 - 25-Jun-25 |
| Sell* | 61 | 157.20 | SI Trade |
14:03:03 - 25-Jun-25 |
| Buy* | 47 | 157.60 | SI Trade |
13:20:44 - 25-Jun-25 |
| Buy* | 44 | 157.60 | SI Trade |
13:00:32 - 25-Jun-25 |
| Buy* | 126 | 157.80 | SI Trade |
10:53:00 - 25-Jun-25 |
| Unknown* | 467 | 159.06724 | SI Trade Negotiated Trade |
17:13:23 - 24-Jun-25 |
| Sell* | 78 | 158.60 | SI Trade |
15:18:25 - 24-Jun-25 |
| Buy* | 187 | 159.60 | SI Trade |
14:49:40 - 24-Jun-25 |
| Buy* | 181 | 159.60 | SI Trade |
14:28:31 - 24-Jun-25 |
| Buy* | 90 | 159.60 | SI Trade |
14:23:42 - 24-Jun-25 |
| Buy* | 170 | 159.80 | SI Trade |
14:03:36 - 24-Jun-25 |
| Buy* | 200 | 159.80 | SI Trade |
13:58:12 - 24-Jun-25 |
| Buy* | 109 | 159.60 | SI Trade |
13:56:20 - 24-Jun-25 |
| Buy* | 1 | 159.60 | SI Trade |
12:37:42 - 24-Jun-25 |
| Buy* | 26 | 160.50 | SI Trade |
09:02:56 - 24-Jun-25 |
| Buy* | 76 | 160.50 | SI Trade |
09:02:56 - 24-Jun-25 |
| Buy* | 46 | 160.60 | SI Trade |
09:00:29 - 24-Jun-25 |
| Unknown* | 31 | 159.60 | OTC Trade |
08:34:36 - 24-Jun-25 |
| Buy* | 31 | 159.60 | SI Trade |
08:34:36 - 24-Jun-25 |
| Unknown* | 5 | 159.80 | OTC Trade |
08:16:38 - 24-Jun-25 |
| Unknown* | 5 | 159.80 | OTC Trade |
08:16:38 - 24-Jun-25 |
| Sell* | 102 | 159.40 | SI Trade |
08:10:40 - 24-Jun-25 |
| Unknown* | 459 | 158.65795 | SI Trade Negotiated Trade |
17:13:34 - 23-Jun-25 |
| Buy* | 1 | 159.40 | SI Trade |
15:17:55 - 23-Jun-25 |
| Buy* | 60 | 158.60 | SI Trade Negotiated Trade |
12:39:38 - 23-Jun-25 |
| Buy* | 60 | 158.60 | SI Trade |
10:17:51 - 23-Jun-25 |
| Unknown* | 3 | 157.40 | OTC Trade |
08:00:17 - 23-Jun-25 |
| Sell* | 56 | 157.00 | SI Trade |
14:01:16 - 20-Jun-25 |
| Unknown* | 0 | 157.00 | OTC Trade |
14:42:59 - 19-Jun-25 |
| Buy* | 74 | 157.20 | SI Trade |
14:35:00 - 19-Jun-25 |
| Unknown* | 1 | 157.20 | OTC Trade |
14:26:00 - 19-Jun-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:26:00 - 19-Jun-25 |
| Buy* | 184 | 157.40 | SI Trade |
13:01:56 - 19-Jun-25 |
| Buy* | 2,816 | 157.40 | SI Trade |
12:20:18 - 19-Jun-25 |
| Sell* | 45 | 156.20 | SI Trade |
09:15:43 - 19-Jun-25 |
| Sell* | 45 | 156.20 | SI Trade |
09:15:43 - 19-Jun-25 |
| Unknown* | 1,147 | 157.27219 | SI Trade Negotiated Trade |
17:13:36 - 18-Jun-25 |
| Sell* | 1,100 | 156.80 | SI Trade |
14:18:10 - 18-Jun-25 |
| Sell* | 4,300 | 157.00 | SI Trade |
13:58:59 - 18-Jun-25 |
| Sell* | 4,300 | 157.00 | SI Trade |
13:58:59 - 18-Jun-25 |
| Sell* | 2,500 | 157.00 | SI Trade |
12:44:55 - 18-Jun-25 |
| Sell* | 7,162 | 156.60 | SI Trade |
12:07:44 - 18-Jun-25 |
| Sell* | 6,910 | 156.80 | SI Trade |
11:35:10 - 18-Jun-25 |
| Sell* | 6,816 | 157.00 | SI Trade |
11:10:45 - 18-Jun-25 |
| Sell* | 6,816 | 157.00 | SI Trade |
11:10:45 - 18-Jun-25 |
| Sell* | 8,769 | 157.00 | SI Trade |
11:10:35 - 18-Jun-25 |
| Buy* | 11,282 | 157.20 | SI Trade |
10:30:39 - 18-Jun-25 |
| Unknown* | 127 | 156.60 | SI Trade Negotiated Trade |
17:13:34 - 17-Jun-25 |
| Buy* | 4 | 156.60 | SI Trade |
15:18:23 - 17-Jun-25 |
| Buy* | 7 | 156.60 | SI Trade |
15:15:51 - 17-Jun-25 |
| Buy* | 145 | 156.80 | SI Trade |
15:15:31 - 17-Jun-25 |
| Buy* | 71 | 156.60 | SI Trade |
15:14:34 - 17-Jun-25 |
| Buy* | 81 | 156.80 | SI Trade |
14:57:43 - 17-Jun-25 |
| Buy* | 206 | 156.80 | SI Trade |
14:35:04 - 17-Jun-25 |
| Buy* | 3 | 156.60 | SI Trade |
14:33:35 - 17-Jun-25 |
| Buy* | 3 | 156.60 | SI Trade |
14:33:35 - 17-Jun-25 |
| Buy* | 108 | 156.80 | SI Trade |
13:28:52 - 17-Jun-25 |
| Buy* | 99 | 156.80 | SI Trade |
12:43:37 - 17-Jun-25 |
| Sell* | 1,221 | 156.30 | SI Trade |
14:45:50 - 16-Jun-25 |
| Unknown* | 0 | 157.20 | OTC Trade |
13:10:40 - 16-Jun-25 |