Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veidekke Ord (0GF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 172.00 SI Trade
Negotiated Trade
 17:13:40 - 12-Dec-25
Buy* 60 171.60 SI Trade
 14:35:49 - 12-Dec-25
Buy* 60 171.60 SI Trade
 14:33:43 - 12-Dec-25
Buy* 60 171.60 SI Trade
 14:31:31 - 12-Dec-25
Buy* 43 171.00 SI Trade
 12:55:28 - 12-Dec-25
Buy* 43 171.00 SI Trade
 12:55:28 - 12-Dec-25
Buy* 45 170.80 SI Trade
 11:55:36 - 12-Dec-25
Buy* 10,589 171.00 SI Trade
 08:53:02 - 12-Dec-25
Sell* 660 170.40 SI Trade
 10:23:47 - 11-Dec-25
Buy* 78 170.80 SI Trade
 15:10:04 - 10-Dec-25
Buy* 333 170.60 SI Trade
 09:24:13 - 09-Dec-25
Sell* 25 169.60 SI Trade
 14:27:48 - 08-Dec-25
Sell* 201 169.60 SI Trade
 10:35:31 - 08-Dec-25
Sell* 29 169.10 SI Trade
 09:26:18 - 08-Dec-25
Unknown* 238 170.40 SI Trade
Negotiated Trade
 17:13:35 - 05-Dec-25
Buy* 80 170.80 SI Trade
 15:05:32 - 05-Dec-25
Buy* 65 170.80 SI Trade
 14:57:22 - 05-Dec-25
Buy* 65 170.80 SI Trade
 14:55:32 - 05-Dec-25
Buy* 66 170.80 SI Trade
 14:53:49 - 05-Dec-25
Buy* 61 170.80 SI Trade
 14:37:12 - 05-Dec-25
Buy* 225 170.60 SI Trade
 13:53:20 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:50:37 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:46:41 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:45:41 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:40:38 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:38:35 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:33:33 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:30:58 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:29:57 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:28:56 - 05-Dec-25
Buy* 67 170.80 SI Trade
 13:27:55 - 05-Dec-25
Buy* 67 170.80 SI Trade
 13:26:53 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:24:50 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:23:49 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:22:48 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:21:47 - 05-Dec-25
Buy* 97 170.80 SI Trade
 13:19:08 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:18:24 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:17:24 - 05-Dec-25
Buy* 66 170.80 SI Trade
 13:16:22 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:42:29 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:41:27 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:39:59 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:38:57 - 05-Dec-25
Buy* 66 170.40 SI Trade
 12:37:55 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:36:26 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:35:24 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:34:21 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:33:18 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:31:44 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:30:40 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:29:39 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:15:42 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:14:39 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:13:11 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:11:05 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:10:01 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:08:58 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:07:28 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:06:25 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:05:21 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:04:17 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:02:47 - 05-Dec-25
Buy* 65 170.40 SI Trade
 12:01:43 - 05-Dec-25
Buy* 65 170.40 SI Trade
 11:59:42 - 05-Dec-25
Buy* 65 170.40 SI Trade
 11:58:38 - 05-Dec-25
Unknown* 230 169.20 SI Trade
 09:43:54 - 05-Dec-25
Buy* 22 169.60 SI Trade
 08:58:36 - 05-Dec-25
Sell* 21 166.80 SI Trade
 15:19:51 - 04-Dec-25
Unknown* 177 166.90 SI Trade
 15:03:27 - 04-Dec-25
Unknown* 48 166.90 SI Trade
 14:57:03 - 04-Dec-25
Sell* 159 166.80 SI Trade
 14:32:00 - 04-Dec-25
Sell* 172 166.80 SI Trade
 14:31:41 - 04-Dec-25
Sell* 7 166.20 SI Trade
 14:17:22 - 04-Dec-25
Sell* 7 166.20 SI Trade
 14:17:22 - 04-Dec-25
Sell* 148 166.40 SI Trade
 14:07:01 - 04-Dec-25
Sell* 42 166.40 SI Trade
 13:39:11 - 04-Dec-25
Sell* 42 166.40 SI Trade
 13:39:11 - 04-Dec-25
Sell* 122 166.30 SI Trade
 13:34:56 - 04-Dec-25
Sell* 241 166.50 SI Trade
 13:05:28 - 04-Dec-25
Sell* 24 166.20 SI Trade
 13:02:19 - 04-Dec-25
Sell* 24 166.20 SI Trade
 13:02:19 - 04-Dec-25
Sell* 42 166.70 SI Trade
 12:36:25 - 04-Dec-25
Sell* 6 166.70 SI Trade
 12:16:43 - 04-Dec-25
Sell* 133 166.70 SI Trade
 12:16:43 - 04-Dec-25
Sell* 277 166.70 SI Trade
 12:15:33 - 04-Dec-25
Sell* 218 166.70 SI Trade
 12:08:23 - 04-Dec-25
Sell* 217 166.70 SI Trade
 12:06:01 - 04-Dec-25
Sell* 110 166.70 SI Trade
 12:05:13 - 04-Dec-25
Sell* 39 166.60 SI Trade
 11:53:56 - 04-Dec-25
Sell* 39 166.60 SI Trade
 11:53:56 - 04-Dec-25
Sell* 40 166.60 SI Trade
 10:52:41 - 04-Dec-25
Sell* 40 166.60 SI Trade
 10:52:41 - 04-Dec-25
Buy* 24 167.20 SI Trade
 09:33:01 - 04-Dec-25
Unknown* 128 166.90 SI Trade
 08:22:59 - 04-Dec-25
Unknown* 0 168.40 OTC Trade
 08:00:20 - 04-Dec-25
Buy* 1 167.90 SI Trade
 15:19:51 - 03-Dec-25
Buy* 554 167.80 SI Trade
 15:07:31 - 03-Dec-25
Buy* 164 167.80 SI Trade
 15:01:34 - 03-Dec-25
Sell* 179 166.80 SI Trade
 14:12:58 - 02-Dec-25
Sell* 12 166.40 SI Trade
 13:26:15 - 02-Dec-25
Unknown* 45 166.00 OTC Trade
 12:12:33 - 02-Dec-25
Buy* 1 167.60 SI Trade
 15:16:21 - 01-Dec-25
Buy* 30 168.00 SI Trade
 15:11:21 - 01-Dec-25
Buy* 931 167.30 SI Trade
 14:29:21 - 01-Dec-25
Buy* 172 167.40 SI Trade
 14:24:52 - 01-Dec-25
Buy* 177 167.40 SI Trade
 14:14:12 - 01-Dec-25
Buy* 164 167.40 SI Trade
 14:08:56 - 01-Dec-25
Sell* 96 169.10 SI Trade
 14:27:40 - 28-Nov-25
Buy* 91 169.40 SI Trade
 12:34:39 - 28-Nov-25
Sell* 28 169.20 SI Trade
 09:02:10 - 28-Nov-25
Sell* 43 169.20 SI Trade
 09:02:05 - 28-Nov-25
Sell* 300 169.00 SI Trade
 09:02:05 - 28-Nov-25
Buy* 4,731 169.00 SI Trade
 14:52:26 - 27-Nov-25
Buy* 73 168.80 SI Trade
 14:51:37 - 27-Nov-25
Buy* 440 169.60 SI Trade
 10:44:24 - 27-Nov-25
Buy* 450 169.20 SI Trade
 10:29:39 - 27-Nov-25
Buy* 450 169.20 SI Trade
 10:29:39 - 27-Nov-25
Unknown* 533 168.00 SI Trade
 15:25:26 - 26-Nov-25
Buy* 6 168.40 SI Trade
 13:56:45 - 26-Nov-25
Buy* 6 168.40 SI Trade
 13:56:45 - 26-Nov-25
Buy* 6 168.40 SI Trade
 13:56:45 - 26-Nov-25
Buy* 6 168.40 SI Trade
 13:56:45 - 26-Nov-25
Buy* 69 168.70 SI Trade
 13:51:50 - 26-Nov-25
Buy* 75 168.70 SI Trade
 13:51:50 - 26-Nov-25
Buy* 4 168.00 SI Trade
 12:35:28 - 26-Nov-25
Buy* 550 168.30 SI Trade
 08:51:49 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 1 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 2 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 2 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 3 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 1 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 1 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 2 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 5 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
Unknown* 0 166.60 OTC Trade
 08:00:16 - 26-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13