| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 162.20 | SI Trade |
10:16:24 - 22-Sep-25 |
| Buy* | 4,675 | 162.20 | SI Trade |
10:16:05 - 22-Sep-25 |
| Unknown* | 157 | 162.75287 | SI Trade Negotiated Trade |
17:13:43 - 19-Sep-25 |
| Unknown* | 100 | 162.6016 | SI Trade Negotiated Trade |
17:06:13 - 19-Sep-25 |
| Unknown* | 12,480 | 162.20 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 12,480 | 162.20 | SI Trade |
15:26:31 - 19-Sep-25 |
| Sell* | 9,002 | 162.60 | SI Trade |
13:28:27 - 19-Sep-25 |
| Sell* | 7 | 162.20 | SI Trade |
13:14:50 - 19-Sep-25 |
| Sell* | 14 | 162.40 | SI Trade |
13:14:49 - 19-Sep-25 |
| Sell* | 29 | 162.80 | SI Trade |
13:13:52 - 19-Sep-25 |
| Sell* | 24 | 162.80 | SI Trade |
13:13:52 - 19-Sep-25 |
| Sell* | 46 | 162.80 | SI Trade |
12:59:34 - 19-Sep-25 |
| Sell* | 731 | 162.50 | SI Trade |
12:59:12 - 19-Sep-25 |
| Sell* | 1,553 | 162.80 | SI Trade |
11:04:43 - 19-Sep-25 |
| Sell* | 14 | 163.80 | SI Trade |
08:47:39 - 19-Sep-25 |
| Sell* | 128 | 164.00 | SI Trade |
08:47:36 - 19-Sep-25 |
| Buy* | 74 | 163.80 | SI Trade |
15:19:16 - 18-Sep-25 |
| Buy* | 1 | 163.80 | SI Trade |
15:19:13 - 18-Sep-25 |
| Buy* | 24 | 163.80 | SI Trade |
15:19:12 - 18-Sep-25 |
| Buy* | 176 | 163.80 | SI Trade |
15:17:49 - 18-Sep-25 |
| Buy* | 196 | 163.80 | SI Trade |
15:14:37 - 18-Sep-25 |
| Buy* | 65 | 163.00 | SI Trade |
14:12:23 - 18-Sep-25 |
| Buy* | 65 | 163.00 | SI Trade |
14:12:23 - 18-Sep-25 |
| Buy* | 2 | 163.60 | SI Trade |
13:16:28 - 18-Sep-25 |
| Unknown* | 0 | 163.80 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 163.80 | OTC Trade |
13:00:39 - 18-Sep-25 |
| Unknown* | 0 | 163.80 | OTC Trade |
13:00:38 - 18-Sep-25 |
| Unknown* | 0 | 163.80 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Unknown* | 0 | 163.80 | OTC Trade |
13:00:37 - 18-Sep-25 |
| Buy* | 46 | 163.60 | SI Trade |
12:03:25 - 18-Sep-25 |
| Buy* | 46 | 163.60 | SI Trade |
12:03:25 - 18-Sep-25 |
| Buy* | 1,250 | 163.20 | SI Trade |
08:23:25 - 18-Sep-25 |
| Buy* | 1 | 162.80 | SI Trade |
15:14:31 - 17-Sep-25 |
| Buy* | 206 | 162.80 | SI Trade |
14:30:39 - 17-Sep-25 |
| Buy* | 3 | 162.40 | SI Trade |
12:24:01 - 17-Sep-25 |
| Sell* | 37 | 162.00 | SI Trade |
08:49:26 - 17-Sep-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 1,881 | 162.80 | SI Trade |
15:08:35 - 16-Sep-25 |
| Buy* | 50 | 163.00 | SI Trade |
14:08:35 - 16-Sep-25 |
| Buy* | 5,000 | 163.20 | SI Trade |
09:48:37 - 16-Sep-25 |
| Buy* | 10 | 163.00 | SI Trade |
09:12:15 - 16-Sep-25 |
| Buy* | 2 | 164.00 | SI Trade |
08:16:23 - 16-Sep-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | 163.00 | OTC Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 119 | 163.00 | SI Trade |
15:25:08 - 15-Sep-25 |
| Buy* | 60 | 162.80 | SI Trade |
15:07:55 - 15-Sep-25 |
| Buy* | 73 | 162.60 | SI Trade |
14:48:28 - 15-Sep-25 |
| Buy* | 209 | 163.00 | SI Trade |
14:46:36 - 15-Sep-25 |
| Buy* | 11 | 162.20 | SI Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 1 | 162.60 | OTC Trade |
14:07:14 - 15-Sep-25 |
| Unknown* | 2 | 162.60 | OTC Trade |
14:07:14 - 15-Sep-25 |
| Unknown* | 4 | 162.60 | OTC Trade |
14:07:11 - 15-Sep-25 |
| Unknown* | 1 | 162.60 | OTC Trade |
14:07:10 - 15-Sep-25 |
| Buy* | 10 | 162.60 | SI Trade |
14:06:16 - 15-Sep-25 |
| Buy* | 59 | 162.40 | SI Trade |
13:59:57 - 15-Sep-25 |
| Buy* | 92 | 162.60 | SI Trade |
13:38:56 - 15-Sep-25 |
| Buy* | 25 | 162.60 | SI Trade |
13:24:23 - 15-Sep-25 |
| Buy* | 58 | 163.00 | SI Trade |
13:23:51 - 15-Sep-25 |
| Unknown* | 13 | 161.60 | OTC Trade |
08:43:40 - 15-Sep-25 |
| Buy* | 1 | 162.00 | SI Trade |
08:30:34 - 15-Sep-25 |
| Unknown* | 0 | 162.00 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 162.00 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | 162.00 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 69 | 161.37681 | SI Trade Negotiated Trade |
17:13:38 - 12-Sep-25 |
| Unknown* | 51 | 160.80 | SI Trade |
15:25:18 - 12-Sep-25 |
| Buy* | 25 | 161.60 | SI Trade |
15:19:24 - 12-Sep-25 |
| Buy* | 36 | 161.40 | SI Trade |
13:58:11 - 12-Sep-25 |
| Buy* | 36 | 161.40 | SI Trade |
13:58:11 - 12-Sep-25 |
| Buy* | 65 | 161.00 | SI Trade |
11:54:24 - 12-Sep-25 |
| Buy* | 65 | 160.80 | SI Trade |
11:33:03 - 12-Sep-25 |
| Buy* | 65 | 160.80 | SI Trade |
11:11:22 - 12-Sep-25 |
| Sell* | 62 | 160.40 | SI Trade |
09:58:35 - 12-Sep-25 |
| Unknown* | 0 | 161.40 | OTC Trade |
08:20:46 - 12-Sep-25 |
| Buy* | 2 | 161.00 | SI Trade |
15:18:03 - 11-Sep-25 |
| Buy* | 1 | 161.00 | SI Trade |
15:18:03 - 11-Sep-25 |
| Buy* | 31 | 161.00 | SI Trade |
15:15:33 - 11-Sep-25 |
| Buy* | 265 | 160.70 | SI Trade |
13:44:23 - 11-Sep-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
13:07:40 - 11-Sep-25 |
| Unknown* | 0 | 161.00 | OTC Trade |
13:02:16 - 11-Sep-25 |
| Buy* | 60 | 161.60 | SI Trade |
12:22:32 - 11-Sep-25 |
| Buy* | 46 | 161.60 | SI Trade |
11:58:08 - 11-Sep-25 |
| Buy* | 1,908 | 161.00 | SI Trade |
11:43:43 - 11-Sep-25 |
| Buy* | 1,908 | 161.00 | SI Trade |
11:43:43 - 11-Sep-25 |
| Buy* | 43 | 161.40 | SI Trade |
11:30:31 - 11-Sep-25 |
| Buy* | 43 | 161.40 | SI Trade |
11:30:31 - 11-Sep-25 |
| Buy* | 2,500 | 161.00 | SI Trade |
11:30:19 - 11-Sep-25 |
| Buy* | 40 | 161.20 | SI Trade |
15:19:50 - 10-Sep-25 |
| Buy* | 85 | 161.00 | SI Trade |
11:52:14 - 10-Sep-25 |
| Unknown* | 0 | 158.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 158.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 158.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 158.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Unknown* | 0 | 158.60 | OTC Trade |
08:37:52 - 10-Sep-25 |
| Buy* | 1 | 158.50 | SI Trade |
08:30:00 - 10-Sep-25 |
| Sell* | 6,742 | 158.20 | SI Trade |
08:24:26 - 10-Sep-25 |
| Sell* | 6,742 | 158.20 | SI Trade |
08:24:26 - 10-Sep-25 |
| Unknown* | 0 | 158.80 | OTC Trade |
08:08:29 - 10-Sep-25 |
| Unknown* | 0 | 158.40 | OTC Trade |
08:00:29 - 10-Sep-25 |
| Buy* | 327 | 157.80 | SI Trade |
15:17:00 - 09-Sep-25 |
| Buy* | 187 | 157.80 | SI Trade |
15:15:15 - 09-Sep-25 |
| Buy* | 195 | 157.80 | SI Trade |
15:08:52 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:51:36 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:51:31 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:51:31 - 09-Sep-25 |
| Buy* | 2 | 157.80 | SI Trade |
14:51:30 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:49:57 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:45:00 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:44:27 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:44:18 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:44:18 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:44:17 - 09-Sep-25 |
| Buy* | 2 | 157.60 | SI Trade |
14:44:17 - 09-Sep-25 |
| Buy* | 3 | 157.60 | SI Trade |
14:44:16 - 09-Sep-25 |
| Buy* | 5 | 157.60 | SI Trade |
14:44:16 - 09-Sep-25 |
| Buy* | 8 | 157.60 | SI Trade |
14:44:15 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:38:57 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:38:55 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:38:54 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:33:06 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:32:16 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:32:16 - 09-Sep-25 |
| Buy* | 1 | 157.80 | SI Trade |
14:32:15 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:31:09 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:31:01 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:31:00 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:31:00 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:30:27 - 09-Sep-25 |
| Buy* | 2 | 157.60 | SI Trade |
14:19:51 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
14:19:50 - 09-Sep-25 |
| Buy* | 3 | 157.60 | SI Trade |
14:19:50 - 09-Sep-25 |
| Buy* | 4 | 157.60 | SI Trade |
14:19:49 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
14:17:51 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
14:17:45 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
14:17:44 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
14:17:44 - 09-Sep-25 |
| Buy* | 4 | 157.40 | SI Trade |
14:17:43 - 09-Sep-25 |
| Buy* | 4 | 157.40 | SI Trade |
14:17:43 - 09-Sep-25 |
| Buy* | 5 | 157.40 | SI Trade |
14:17:42 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
14:13:27 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:09:20 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:09:05 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:08:59 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:08:59 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:08:58 - 09-Sep-25 |
| Buy* | 2 | 157.20 | SI Trade |
14:08:58 - 09-Sep-25 |
| Buy* | 4 | 157.20 | SI Trade |
14:08:57 - 09-Sep-25 |
| Buy* | 2 | 157.20 | SI Trade |
14:08:56 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:05:24 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:05:12 - 09-Sep-25 |
| Buy* | 2 | 157.20 | SI Trade |
14:05:12 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
14:05:11 - 09-Sep-25 |
| Buy* | 81 | 157.20 | SI Trade |
14:05:08 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:56:17 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
13:56:15 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:56:14 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:51:38 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:51:38 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:51:37 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
13:51:37 - 09-Sep-25 |
| Buy* | 7,366 | 157.00 | SI Trade |
13:51:35 - 09-Sep-25 |
| Buy* | 7,366 | 157.00 | SI Trade |
13:51:35 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:22:59 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:22:51 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:22:51 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
13:22:50 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:58:20 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:58:12 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:53:50 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:53:33 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:53:33 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:53:32 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:53:08 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:46:50 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:46:40 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:46:40 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
12:46:39 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
12:46:39 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:46:26 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
12:46:23 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
12:46:22 - 09-Sep-25 |
| Buy* | 2 | 157.40 | SI Trade |
12:46:22 - 09-Sep-25 |
| Buy* | 4 | 157.40 | SI Trade |
12:46:21 - 09-Sep-25 |
| Buy* | 28 | 156.80 | SI Trade |
12:23:35 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:14:15 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:14:14 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
12:14:14 - 09-Sep-25 |
| Buy* | 2 | 157.20 | SI Trade |
12:14:13 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
11:43:52 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
11:43:46 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
11:38:16 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
11:38:01 - 09-Sep-25 |
| Buy* | 2 | 157.20 | SI Trade |
11:38:00 - 09-Sep-25 |
| Buy* | 1 | 157.20 | SI Trade |
11:37:59 - 09-Sep-25 |
| Buy* | 1 | 157.40 | SI Trade |
11:34:19 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
11:34:09 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
11:34:08 - 09-Sep-25 |
| Buy* | 1 | 157.60 | SI Trade |
11:15:55 - 09-Sep-25 |