| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 170.00 | 170.00 | 165.80 | 170.00 | 11,292 |
| 11th Dec 2025 (Thu) | 170.80 | 170.80 | 166.60 | 170.80 | 660 |
| 10th Dec 2025 (Wed) | 170.40 | 170.40 | 166.20 | 170.40 | 78 |
| 9th Dec 2025 (Tue) | 169.00 | 169.00 | 164.80 | 169.00 | 333 |
| 8th Dec 2025 (Mon) | 169.60 | 169.60 | 165.40 | 169.60 | 255 |
| 5th Dec 2025 (Fri) | 167.70 | 170.20 | 163.60 | 170.20 | 4,110 |
| 4th Dec 2025 (Thu) | 166.90 | 166.90 | 162.80 | 166.90 | 2,547 |
| 3rd Dec 2025 (Wed) | 167.70 | 167.70 | 163.60 | 167.70 | 719 |
| 2nd Dec 2025 (Tue) | 167.50 | 167.50 | 163.40 | 167.50 | 236 |
| 1st Dec 2025 (Mon) | 168.60 | 168.60 | 164.40 | 166.10 | 1,654 |
| 28th Nov 2025 (Fri) | 169.40 | 169.40 | 165.20 | 169.40 | 558 |
| 27th Nov 2025 (Thu) | 168.40 | 168.40 | 164.20 | 168.40 | 6,144 |
| 26th Nov 2025 (Wed) | 167.70 | 167.70 | 163.60 | 167.70 | 1,725 |
| 25th Nov 2025 (Tue) | 168.20 | 168.20 | 164.00 | 168.20 | 402 |
| 24th Nov 2025 (Mon) | 168.20 | 168.20 | 164.00 | 168.20 | 1,162 |
| 21st Nov 2025 (Fri) | 166.50 | 168.60 | 162.40 | 168.60 | 1,347 |
| 20th Nov 2025 (Thu) | 164.50 | 166.70 | 160.40 | 166.70 | 1,230 |
| 19th Nov 2025 (Wed) | 162.60 | 162.60 | 158.60 | 162.60 | 3,622 |
| 18th Nov 2025 (Tue) | 163.40 | 163.40 | 159.40 | 163.40 | 16 |
| 17th Nov 2025 (Mon) | 162.60 | 162.60 | 158.60 | 162.60 | 170 |
| 14th Nov 2025 (Fri) | 160.60 | 160.60 | 156.60 | 160.60 | 855 |
| 13th Nov 2025 (Thu) | 160.40 | 160.40 | 156.40 | 160.40 | 7,233 |
| 12th Nov 2025 (Wed) | 161.00 | 161.00 | 157.00 | 161.00 | 13,520 |
| 11th Nov 2025 (Tue) | 161.40 | 161.40 | 157.40 | 161.40 | 17,089 |
| 10th Nov 2025 (Mon) | 162.60 | 162.60 | 158.60 | 161.60 | 6,618 |
| 7th Nov 2025 (Fri) | 163.60 | 167.50 | 159.60 | 161.00 | 13,916 |
| 6th Nov 2025 (Thu) | 157.90 | 164.10 | 154.00 | 163.40 | 22,529 |
| 5th Nov 2025 (Wed) | 153.20 | 153.20 | 149.40 | 153.20 | 2,601 |
| 4th Nov 2025 (Tue) | 156.30 | 156.30 | 152.40 | 154.00 | 2,282 |
| 3rd Nov 2025 (Mon) | 158.10 | 158.10 | 154.20 | 158.10 | 16,176 |
| 31st Oct 2025 (Fri) | 157.10 | 157.10 | 153.20 | 157.10 | 3,383 |
| 30th Oct 2025 (Thu) | 158.10 | 158.10 | 154.20 | 158.10 | 607 |
| 29th Oct 2025 (Wed) | 159.50 | 159.50 | 155.60 | 159.50 | 6,675 |
| 28th Oct 2025 (Tue) | 158.90 | 158.90 | 155.00 | 158.90 | 88 |
| 27th Oct 2025 (Mon) | 158.30 | 158.30 | 154.40 | 158.30 | 1,178 |
| 24th Oct 2025 (Fri) | 158.70 | 158.70 | 154.80 | 158.70 | 2,354 |
| 23rd Oct 2025 (Thu) | 157.70 | 157.70 | 153.80 | 157.70 | 286 |
| 22nd Oct 2025 (Wed) | 156.10 | 156.10 | 152.20 | 156.10 | 3,762 |
| 21st Oct 2025 (Tue) | 155.60 | 155.60 | 151.80 | 155.60 | 1,207 |
| 20th Oct 2025 (Mon) | 156.50 | 156.50 | 152.60 | 156.50 | 243 |
| 17th Oct 2025 (Fri) | 156.10 | 156.10 | 152.20 | 156.10 | 2,009 |
| 16th Oct 2025 (Thu) | 156.90 | 156.90 | 153.00 | 154.60 | 208 |
| 15th Oct 2025 (Wed) | 157.50 | 157.50 | 153.60 | 157.50 | 256 |
| 14th Oct 2025 (Tue) | 156.90 | 156.90 | 153.00 | 156.90 | 485 |