| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 143.30 | 146.80 | 139.80 | 146.80 | 1,772 |
| 2nd Apr 2025 (Wed) | 148.30 | 148.30 | 144.60 | 148.30 | 2,605 |
| 1st Apr 2025 (Tue) | 145.80 | 147.60 | 142.20 | 147.60 | 1,473 |
| 31st Mar 2025 (Mon) | 145.80 | 145.80 | 142.20 | 145.80 | 914 |
| 28th Mar 2025 (Fri) | 147.60 | 147.60 | 144.00 | 147.60 | 5,141 |
| 27th Mar 2025 (Thu) | 148.50 | 148.50 | 144.80 | 148.50 | 2,322 |
| 26th Mar 2025 (Wed) | 149.10 | 149.10 | 145.40 | 149.10 | 839 |
| 25th Mar 2025 (Tue) | 147.20 | 147.20 | 143.60 | 147.20 | 7,996 |
| 24th Mar 2025 (Mon) | 148.50 | 148.50 | 144.80 | 146.40 | 276 |
| 21st Mar 2025 (Fri) | 147.20 | 149.10 | 143.60 | 149.10 | 2,101 |
| 20th Mar 2025 (Thu) | 148.10 | 148.10 | 144.40 | 148.10 | 1,763 |
| 19th Mar 2025 (Wed) | 146.00 | 148.10 | 142.40 | 148.10 | 1,870 |
| 18th Mar 2025 (Tue) | 148.30 | 148.30 | 144.60 | 146.00 | 3,831 |
| 17th Mar 2025 (Mon) | 147.40 | 147.40 | 143.80 | 147.40 | 925 |
| 14th Mar 2025 (Fri) | 145.40 | 147.40 | 141.80 | 147.40 | 7,329 |
| 13th Mar 2025 (Thu) | 143.50 | 145.20 | 140.00 | 145.20 | 1,830 |
| 12th Mar 2025 (Wed) | 144.00 | 144.00 | 140.40 | 144.00 | 952 |
| 11th Mar 2025 (Tue) | 143.70 | 143.70 | 140.20 | 143.70 | 5,745 |
| 10th Mar 2025 (Mon) | 144.60 | 144.60 | 141.00 | 144.60 | 7,019 |
| 7th Mar 2025 (Fri) | 143.50 | 143.50 | 140.00 | 143.50 | 943 |
| 6th Mar 2025 (Thu) | 143.70 | 143.70 | 140.20 | 143.70 | 11,443 |
| 5th Mar 2025 (Wed) | 140.90 | 143.10 | 137.40 | 143.10 | 10,573 |
| 4th Mar 2025 (Tue) | 143.70 | 143.70 | 140.20 | 141.70 | 4,017 |
| 3rd Mar 2025 (Mon) | 142.50 | 142.50 | 139.00 | 142.50 | 6,139 |
| 28th Feb 2025 (Fri) | 142.90 | 144.80 | 139.40 | 144.80 | 1,697 |
| 27th Feb 2025 (Thu) | 144.20 | 144.20 | 140.60 | 144.20 | 5,727 |
| 26th Feb 2025 (Wed) | 143.10 | 143.10 | 139.60 | 143.10 | 7,679 |
| 25th Feb 2025 (Tue) | 142.50 | 142.50 | 139.00 | 142.50 | 3,552 |
| 24th Feb 2025 (Mon) | 143.10 | 143.10 | 139.60 | 143.10 | 936 |
| 21st Feb 2025 (Fri) | 143.30 | 143.30 | 139.80 | 143.30 | 1,224 |
| 20th Feb 2025 (Thu) | 144.00 | 144.00 | 140.40 | 144.00 | 922 |
| 19th Feb 2025 (Wed) | 147.60 | 147.60 | 143.50 | 143.50 | 1,323 |
| 18th Feb 2025 (Tue) | 150.50 | 150.50 | 146.80 | 148.30 | 1,042 |
| 17th Feb 2025 (Mon) | 147.40 | 149.30 | 143.80 | 149.30 | 3,043 |
| 14th Feb 2025 (Fri) | 148.50 | 150.30 | 144.80 | 148.10 | 17,428 |
| 13th Feb 2025 (Thu) | 146.20 | 151.50 | 140.90 | 147.40 | 1,647 |
| 12th Feb 2025 (Wed) | 146.20 | 146.20 | 142.60 | 146.20 | 1,556 |
| 11th Feb 2025 (Tue) | 146.80 | 146.80 | 143.20 | 144.80 | 1,599 |
| 10th Feb 2025 (Mon) | 145.20 | 145.20 | 141.60 | 145.20 | 947 |
| 7th Feb 2025 (Fri) | 144.00 | 146.20 | 140.40 | 146.20 | 838 |
| 6th Feb 2025 (Thu) | 144.40 | 144.40 | 140.80 | 144.40 | 365 |
| 5th Feb 2025 (Wed) | 144.80 | 144.80 | 141.20 | 144.80 | 919 |
| 4th Feb 2025 (Tue) | 143.30 | 143.30 | 139.80 | 143.30 | 342 |