| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.80 | 178.80 | 174.40 | 178.80 | 3,209 |
| 5th Feb 2026 (Thu) | 178.40 | 178.40 | 174.00 | 178.40 | 4,490 |
| 4th Feb 2026 (Wed) | 179.60 | 179.60 | 175.20 | 179.60 | 227 |
| 3rd Feb 2026 (Tue) | 179.80 | 179.80 | 175.40 | 179.80 | 5,541 |
| 2nd Feb 2026 (Mon) | 176.40 | 179.00 | 172.00 | 179.00 | 657 |
| 30th Jan 2026 (Fri) | 177.20 | 177.20 | 172.80 | 177.20 | 373 |
| 29th Jan 2026 (Thu) | 177.20 | 177.20 | 172.80 | 177.20 | 320 |
| 28th Jan 2026 (Wed) | 176.80 | 176.80 | 172.40 | 176.80 | 2,847 |
| 27th Jan 2026 (Tue) | 180.30 | 180.30 | 175.80 | 180.30 | 63 |
| 26th Jan 2026 (Mon) | 180.70 | 180.70 | 176.20 | 180.70 | 42 |
| 23rd Jan 2026 (Fri) | 180.10 | 180.10 | 175.60 | 180.10 | 244 |
| 22nd Jan 2026 (Thu) | 179.80 | 179.80 | 175.40 | 179.80 | 507 |
| 21st Jan 2026 (Wed) | 177.40 | 177.40 | 173.00 | 177.40 | 854 |
| 20th Jan 2026 (Tue) | 178.40 | 178.40 | 174.00 | 178.40 | 116 |
| 19th Jan 2026 (Mon) | 180.30 | 180.30 | 175.80 | 177.80 | 99 |
| 16th Jan 2026 (Fri) | 181.30 | 181.30 | 176.80 | 181.30 | 1,086 |
| 15th Jan 2026 (Thu) | 179.20 | 181.50 | 174.80 | 181.50 | 478 |
| 14th Jan 2026 (Wed) | 179.80 | 179.80 | 175.40 | 179.80 | 25,277 |
| 13th Jan 2026 (Tue) | 179.20 | 181.50 | 178.80 | 178.80 | 8,864 |
| 12th Jan 2026 (Mon) | 178.60 | 178.60 | 174.20 | 178.60 | 657 |
| 9th Jan 2026 (Fri) | 179.40 | 179.40 | 175.00 | 179.40 | 3,084 |
| 8th Jan 2026 (Thu) | 178.60 | 180.10 | 178.60 | 180.10 | 106 |
| 7th Jan 2026 (Wed) | 177.60 | 180.10 | 173.20 | 180.10 | 413 |
| 6th Jan 2026 (Tue) | 176.80 | 176.80 | 172.40 | 176.80 | 2,822 |
| 5th Jan 2026 (Mon) | 174.70 | 174.70 | 170.40 | 174.70 | 3,049 |
| 2nd Jan 2026 (Fri) | 177.20 | 177.20 | 172.80 | 174.50 | 2,410 |
| 1st Jan 2026 (Thu) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 31st Dec 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 30th Dec 2025 (Tue) | 175.50 | 178.00 | 171.20 | 178.00 | 176 |
| 29th Dec 2025 (Mon) | 174.90 | 174.90 | 170.60 | 174.90 | 221 |
| 26th Dec 2025 (Fri) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 25th Dec 2025 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 24th Dec 2025 (Wed) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 23rd Dec 2025 (Tue) | 174.30 | 174.30 | 170.00 | 174.30 | 187 |
| 22nd Dec 2025 (Mon) | 174.70 | 174.70 | 170.40 | 174.70 | 1,000 |
| 19th Dec 2025 (Fri) | 172.70 | 175.10 | 168.40 | 175.10 | 207 |
| 18th Dec 2025 (Thu) | 173.50 | 173.50 | 169.20 | 173.50 | 587 |
| 17th Dec 2025 (Wed) | 172.70 | 172.70 | 168.40 | 172.70 | 69 |
| 16th Dec 2025 (Tue) | 172.50 | 172.50 | 168.20 | 172.50 | 71 |
| 15th Dec 2025 (Mon) | 169.60 | 171.80 | 165.40 | 171.80 | 3,940 |
| 12th Dec 2025 (Fri) | 170.00 | 170.00 | 165.80 | 170.00 | 11,292 |
| 11th Dec 2025 (Thu) | 170.80 | 170.80 | 166.60 | 170.80 | 660 |
| 10th Dec 2025 (Wed) | 170.40 | 170.40 | 166.20 | 170.40 | 78 |
| 9th Dec 2025 (Tue) | 169.00 | 169.00 | 164.80 | 169.00 | 333 |
| 8th Dec 2025 (Mon) | 169.60 | 169.60 | 165.40 | 169.60 | 255 |