| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 164.10 | 164.10 | 160.00 | 164.10 | 36,765 |
| 18th Sep 2025 (Thu) | 162.20 | 162.20 | 158.20 | 162.20 | 1,945 |
| 17th Sep 2025 (Wed) | 162.20 | 162.20 | 158.20 | 162.20 | 247 |
| 16th Sep 2025 (Tue) | 162.60 | 162.60 | 158.60 | 162.60 | 6,943 |
| 15th Sep 2025 (Mon) | 161.60 | 161.60 | 157.60 | 161.60 | 738 |
| 12th Sep 2025 (Fri) | 160.60 | 160.60 | 156.60 | 160.60 | 474 |
| 11th Sep 2025 (Thu) | 160.60 | 160.60 | 156.60 | 160.60 | 6,807 |
| 10th Sep 2025 (Wed) | 158.30 | 160.20 | 154.40 | 160.20 | 13,610 |
| 9th Sep 2025 (Tue) | 156.30 | 156.30 | 152.40 | 156.30 | 26,851 |
| 8th Sep 2025 (Mon) | 156.10 | 156.10 | 152.20 | 156.10 | 393 |
| 5th Sep 2025 (Fri) | 158.10 | 158.10 | 154.20 | 158.10 | 28,354 |
| 4th Sep 2025 (Thu) | 155.00 | 157.10 | 151.20 | 157.10 | 448 |
| 3rd Sep 2025 (Wed) | 155.40 | 155.40 | 151.60 | 155.40 | 7,562 |
| 2nd Sep 2025 (Tue) | 157.10 | 157.10 | 153.20 | 157.10 | 1,901 |
| 1st Sep 2025 (Mon) | 158.70 | 158.70 | 154.80 | 158.70 | 87 |
| 29th Aug 2025 (Fri) | 158.50 | 158.50 | 154.60 | 158.50 | 36 |
| 28th Aug 2025 (Thu) | 160.00 | 160.00 | 156.00 | 160.00 | 1,216 |
| 27th Aug 2025 (Wed) | 161.20 | 161.20 | 157.20 | 161.20 | 2,933 |
| 26th Aug 2025 (Tue) | 160.60 | 160.60 | 156.60 | 160.60 | 5,181 |
| 25th Aug 2025 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 22nd Aug 2025 (Fri) | 162.40 | 162.40 | 158.40 | 162.40 | 411 |
| 21st Aug 2025 (Thu) | 160.60 | 162.80 | 156.60 | 162.80 | 508 |
| 20th Aug 2025 (Wed) | 161.80 | 161.80 | 157.80 | 161.80 | 71,178 |
| 19th Aug 2025 (Tue) | 160.20 | 162.40 | 156.20 | 162.40 | 4,713 |
| 18th Aug 2025 (Mon) | 161.40 | 161.40 | 157.40 | 158.70 | 369 |
| 15th Aug 2025 (Fri) | 161.60 | 163.80 | 157.60 | 161.60 | 441 |
| 14th Aug 2025 (Thu) | 170.60 | 170.60 | 165.50 | 166.30 | 693 |
| 13th Aug 2025 (Wed) | 170.20 | 170.20 | 166.00 | 170.20 | 2,365 |
| 12th Aug 2025 (Tue) | 166.90 | 169.80 | 162.80 | 169.80 | 29,334 |
| 11th Aug 2025 (Mon) | 167.30 | 167.30 | 163.20 | 167.30 | 2,178 |
| 8th Aug 2025 (Fri) | 167.10 | 167.10 | 163.00 | 167.10 | 21,596 |
| 7th Aug 2025 (Thu) | 166.90 | 166.90 | 166.90 | 166.90 | 275 |
| 6th Aug 2025 (Wed) | 164.10 | 166.30 | 160.00 | 166.30 | 91,883 |
| 5th Aug 2025 (Tue) | 165.50 | 165.50 | 161.40 | 165.50 | 534 |
| 4th Aug 2025 (Mon) | 166.30 | 166.30 | 162.20 | 166.30 | 2,856 |
| 1st Aug 2025 (Fri) | 165.70 | 165.70 | 161.60 | 165.70 | 545 |
| 31st Jul 2025 (Thu) | 166.30 | 166.30 | 162.20 | 166.30 | 14,225 |
| 30th Jul 2025 (Wed) | 167.30 | 167.30 | 163.20 | 167.30 | 6,756 |
| 29th Jul 2025 (Tue) | 166.50 | 168.80 | 162.40 | 168.80 | 314 |
| 28th Jul 2025 (Mon) | 168.60 | 168.60 | 164.40 | 168.60 | 1,185 |
| 25th Jul 2025 (Fri) | 167.50 | 167.50 | 163.40 | 167.50 | 596 |
| 24th Jul 2025 (Thu) | 165.90 | 165.90 | 161.80 | 165.90 | 386 |
| 23rd Jul 2025 (Wed) | 165.10 | 165.10 | 161.00 | 165.10 | 411 |
| 22nd Jul 2025 (Tue) | 166.30 | 166.30 | 162.20 | 166.30 | 159,302 |