| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 154.20 | 154.20 | 150.40 | 154.20 | 3,195 |
| 4th Jun 2025 (Wed) | 154.60 | 154.60 | 150.80 | 154.60 | 3,389 |
| 3rd Jun 2025 (Tue) | 156.10 | 156.10 | 152.20 | 156.10 | 3,289 |
| 2nd Jun 2025 (Mon) | 154.20 | 156.50 | 150.40 | 156.50 | 28,059 |
| 30th May 2025 (Fri) | 154.80 | 154.80 | 151.00 | 154.20 | 628 |
| 29th May 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 28th May 2025 (Wed) | 153.80 | 153.80 | 150.00 | 153.80 | 1,810 |
| 27th May 2025 (Tue) | 153.60 | 153.60 | 149.80 | 153.60 | 1,480 |
| 26th May 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 27,954 |
| 23rd May 2025 (Fri) | 151.50 | 153.60 | 147.80 | 153.60 | 5,243 |
| 22nd May 2025 (Thu) | 153.40 | 153.40 | 149.60 | 151.10 | 1,153 |
| 21st May 2025 (Wed) | 151.50 | 151.50 | 147.80 | 151.50 | 150,418 |
| 20th May 2025 (Tue) | 150.50 | 150.50 | 146.80 | 150.50 | 1,622 |
| 19th May 2025 (Mon) | 150.30 | 150.30 | 146.60 | 148.10 | 2,342 |
| 16th May 2025 (Fri) | 149.50 | 149.50 | 145.80 | 149.50 | 1,606 |
| 15th May 2025 (Thu) | 148.50 | 148.50 | 144.80 | 148.50 | 1,113 |
| 14th May 2025 (Wed) | 149.50 | 149.50 | 145.80 | 149.50 | 655 |
| 13th May 2025 (Tue) | 149.50 | 149.50 | 145.80 | 147.40 | 469 |
| 12th May 2025 (Mon) | 149.30 | 149.30 | 145.60 | 149.10 | 1,369 |
| 9th May 2025 (Fri) | 148.30 | 148.30 | 144.60 | 148.30 | 4,471 |
| 8th May 2025 (Thu) | 146.40 | 148.10 | 142.50 | 148.10 | 39,656 |
| 7th May 2025 (Wed) | 161.00 | 161.00 | 157.00 | 161.00 | 150,548 |
| 6th May 2025 (Tue) | 159.70 | 159.70 | 155.80 | 159.70 | 1,389 |
| 5th May 2025 (Mon) | 159.62498 | 159.62498 | 159.62498 | 159.62498 | 31,803 |
| 2nd May 2025 (Fri) | 157.30 | 157.30 | 153.40 | 156.70 | 2,111 |
| 1st May 2025 (Thu) | 156.10 | 156.10 | 156.10 | 156.10 | 0 |
| 30th Apr 2025 (Wed) | 153.80 | 156.10 | 150.00 | 156.10 | 15,824 |
| 29th Apr 2025 (Tue) | 152.80 | 152.80 | 149.00 | 152.80 | 1,082 |
| 28th Apr 2025 (Mon) | 151.30 | 151.30 | 147.60 | 151.30 | 4,921 |
| 25th Apr 2025 (Fri) | 151.70 | 151.70 | 148.00 | 151.70 | 966 |
| 24th Apr 2025 (Thu) | 149.70 | 149.70 | 146.00 | 149.70 | 1,591 |
| 23rd Apr 2025 (Wed) | 148.50 | 150.50 | 144.80 | 150.50 | 1,984 |
| 22nd Apr 2025 (Tue) | 149.30 | 149.30 | 145.60 | 149.30 | 388 |
| 21st Apr 2025 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 18th Apr 2025 (Fri) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 17th Apr 2025 (Thu) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 16th Apr 2025 (Wed) | 149.10 | 149.10 | 145.40 | 148.30 | 250 |
| 15th Apr 2025 (Tue) | 146.40 | 148.30 | 142.80 | 148.30 | 998 |
| 14th Apr 2025 (Mon) | 145.40 | 145.40 | 141.80 | 145.40 | 964 |
| 11th Apr 2025 (Fri) | 143.70 | 143.70 | 140.20 | 143.70 | 330 |
| 10th Apr 2025 (Thu) | 145.00 | 145.00 | 141.30 | 143.10 | 2,253 |
| 9th Apr 2025 (Wed) | 138.20 | 139.80 | 134.80 | 137.80 | 8,644 |
| 8th Apr 2025 (Tue) | 140.90 | 140.90 | 137.40 | 140.50 | 1,024 |
| 7th Apr 2025 (Mon) | 134.50 | 138.20 | 131.20 | 138.20 | 8,183 |