| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 166.30 | 166.30 | 162.20 | 164.10 | 1,063 |
| 17th Jul 2025 (Thu) | 164.50 | 164.50 | 160.40 | 164.50 | 903 |
| 16th Jul 2025 (Wed) | 166.30 | 166.30 | 160.40 | 162.60 | 3,588 |
| 15th Jul 2025 (Tue) | 167.10 | 167.10 | 163.00 | 167.10 | 474 |
| 14th Jul 2025 (Mon) | 166.70 | 166.70 | 162.60 | 166.70 | 421 |
| 11th Jul 2025 (Fri) | 168.00 | 168.00 | 163.80 | 165.70 | 520 |
| 10th Jul 2025 (Thu) | 166.70 | 166.70 | 162.60 | 166.70 | 314 |
| 9th Jul 2025 (Wed) | 166.50 | 166.50 | 162.40 | 166.50 | 637 |
| 8th Jul 2025 (Tue) | 167.50 | 167.50 | 163.40 | 165.30 | 5,804 |
| 7th Jul 2025 (Mon) | 167.70 | 167.70 | 163.60 | 167.70 | 1,079 |
| 4th Jul 2025 (Fri) | 163.60 | 165.70 | 159.60 | 165.70 | 853 |
| 3rd Jul 2025 (Thu) | 161.40 | 161.40 | 157.40 | 161.40 | 3,164 |
| 2nd Jul 2025 (Wed) | 161.00 | 161.00 | 157.00 | 161.00 | 361 |
| 1st Jul 2025 (Tue) | 162.40 | 162.40 | 158.40 | 162.40 | 1,366 |
| 30th Jun 2025 (Mon) | 160.20 | 160.20 | 156.20 | 160.20 | 305 |
| 27th Jun 2025 (Fri) | 158.10 | 158.10 | 154.20 | 158.10 | 6 |
| 26th Jun 2025 (Thu) | 157.30 | 157.30 | 153.40 | 157.30 | 5,934 |
| 25th Jun 2025 (Wed) | 159.50 | 159.50 | 155.60 | 157.30 | 1,652 |
| 24th Jun 2025 (Tue) | 159.50 | 159.50 | 155.60 | 159.50 | 1,805 |
| 23rd Jun 2025 (Mon) | 157.10 | 157.10 | 153.20 | 157.10 | 583 |
| 20th Jun 2025 (Fri) | 157.10 | 157.10 | 153.20 | 157.10 | 56 |
| 19th Jun 2025 (Thu) | 156.90 | 156.90 | 153.00 | 156.90 | 3,166 |
| 18th Jun 2025 (Wed) | 157.10 | 157.10 | 153.20 | 157.10 | 61,102 |
| 17th Jun 2025 (Tue) | 155.40 | 155.40 | 151.60 | 155.40 | 854 |
| 16th Jun 2025 (Mon) | 157.10 | 157.10 | 153.20 | 157.10 | 4,475 |
| 13th Jun 2025 (Fri) | 155.40 | 155.40 | 151.60 | 155.40 | 8,481 |
| 12th Jun 2025 (Thu) | 156.30 | 156.30 | 152.40 | 156.30 | 347 |
| 11th Jun 2025 (Wed) | 154.20 | 156.30 | 150.40 | 156.30 | 2,727 |
| 10th Jun 2025 (Tue) | 156.50 | 156.50 | 154.40 | 154.40 | 13,719 |
| 9th Jun 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 6th Jun 2025 (Fri) | 154.00 | 154.00 | 150.20 | 154.00 | 5,939 |
| 5th Jun 2025 (Thu) | 154.20 | 154.20 | 150.40 | 154.20 | 3,195 |
| 4th Jun 2025 (Wed) | 154.60 | 154.60 | 150.80 | 154.60 | 3,389 |
| 3rd Jun 2025 (Tue) | 156.10 | 156.10 | 152.20 | 156.10 | 3,289 |
| 2nd Jun 2025 (Mon) | 154.20 | 156.50 | 150.40 | 156.50 | 28,059 |
| 30th May 2025 (Fri) | 154.80 | 154.80 | 151.00 | 154.20 | 628 |
| 29th May 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 28th May 2025 (Wed) | 153.80 | 153.80 | 150.00 | 153.80 | 1,810 |
| 27th May 2025 (Tue) | 153.60 | 153.60 | 149.80 | 153.60 | 1,480 |
| 26th May 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 27,954 |
| 23rd May 2025 (Fri) | 151.50 | 153.60 | 147.80 | 153.60 | 5,243 |
| 22nd May 2025 (Thu) | 153.40 | 153.40 | 149.60 | 151.10 | 1,153 |
| 21st May 2025 (Wed) | 151.50 | 151.50 | 147.80 | 151.50 | 150,418 |
| 20th May 2025 (Tue) | 150.50 | 150.50 | 146.80 | 150.50 | 1,622 |
| 19th May 2025 (Mon) | 150.30 | 150.30 | 146.60 | 148.10 | 2,342 |