| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €49.475 | SI Trade |
13:40:23 - 06-Jun-25 |
| Unknown* | 1 | €49.55 | SI Trade |
13:36:25 - 06-Jun-25 |
| Unknown* | 10 | €49.45 | SI Trade |
09:54:48 - 06-Jun-25 |
| Unknown* | 1 | €49.50 | SI Trade |
08:45:43 - 06-Jun-25 |
| Unknown* | 40 | €49.30 | SI Trade |
16:24:49 - 05-Jun-25 |
| Unknown* | 2 | €49.50 | SI Trade |
14:22:00 - 05-Jun-25 |
| Unknown* | 7 | €49.80 | SI Trade |
14:03:20 - 05-Jun-25 |
| Unknown* | 88 | €49.65 | SI Trade |
13:36:17 - 05-Jun-25 |
| Unknown* | 88 | €49.65 | SI Trade |
13:36:17 - 05-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
09:42:53 - 05-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
09:39:21 - 05-Jun-25 |
| Unknown* | 60 | €50.20 | SI Trade |
08:40:54 - 05-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
08:38:52 - 05-Jun-25 |
| Unknown* | 7 | €50.10 | SI Trade |
15:55:39 - 04-Jun-25 |
| Unknown* | 50 | €49.95 | SI Trade |
15:46:39 - 04-Jun-25 |
| Unknown* | 1 | €49.95 | SI Trade |
15:05:14 - 04-Jun-25 |
| Unknown* | 7 | €49.95 | SI Trade |
14:59:56 - 04-Jun-25 |
| Unknown* | 6 | €49.95 | SI Trade |
14:59:55 - 04-Jun-25 |
| Unknown* | 9 | €49.90 | SI Trade |
14:43:48 - 04-Jun-25 |
| Unknown* | 3 | €49.85 | SI Trade |
12:58:48 - 04-Jun-25 |
| Unknown* | 70 | €49.65 | SI Trade |
11:37:16 - 04-Jun-25 |
| Unknown* | 2 | €49.65 | SI Trade |
11:35:31 - 04-Jun-25 |
| Unknown* | 3 | €49.80 | SI Trade |
08:48:28 - 04-Jun-25 |
| Unknown* | 1 | €49.10 | SI Trade |
16:21:33 - 03-Jun-25 |
| Unknown* | 1 | €49.10 | SI Trade |
16:21:33 - 03-Jun-25 |
| Unknown* | 12 | €48.95 | SI Trade |
16:20:34 - 03-Jun-25 |
| Unknown* | 16 | €48.95 | SI Trade |
16:15:37 - 03-Jun-25 |
| Unknown* | 26 | €49.00 | SI Trade |
16:15:36 - 03-Jun-25 |
| Unknown* | 17 | €49.00 | SI Trade |
16:15:32 - 03-Jun-25 |
| Unknown* | 17 | €49.00 | SI Trade |
16:15:32 - 03-Jun-25 |
| Unknown* | 44 | €49.10 | SI Trade |
16:03:18 - 03-Jun-25 |
| Unknown* | 1 | €49.25 | SI Trade |
15:09:41 - 03-Jun-25 |
| Unknown* | 4 | €49.75 | SI Trade |
12:59:55 - 03-Jun-25 |
| Unknown* | 1 | €49.75 | SI Trade |
12:52:36 - 03-Jun-25 |
| Unknown* | 1 | €49.75 | SI Trade |
12:49:17 - 03-Jun-25 |
| Unknown* | 1 | €49.75 | SI Trade |
12:47:57 - 03-Jun-25 |
| Unknown* | 2 | €49.55 | SI Trade |
12:12:45 - 03-Jun-25 |
| Unknown* | 1 | €49.55 | SI Trade |
12:12:45 - 03-Jun-25 |
| Unknown* | 1 | €49.55 | SI Trade |
12:12:45 - 03-Jun-25 |
| Unknown* | 1 | €49.55 | SI Trade |
12:12:44 - 03-Jun-25 |
| Unknown* | 1 | €49.55 | SI Trade |
12:12:44 - 03-Jun-25 |
| Unknown* | 52 | €49.65 | SI Trade |
09:51:38 - 03-Jun-25 |
| Unknown* | 2 | €50.20 | SI Trade |
16:19:52 - 02-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
16:19:45 - 02-Jun-25 |
| Unknown* | 2 | €50.20 | SI Trade |
16:18:23 - 02-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
16:18:05 - 02-Jun-25 |
| Unknown* | 7 | €50.10 | SI Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 7 | €50.10 | SI Trade |
15:37:57 - 02-Jun-25 |
| Unknown* | 18 | €50.20 | SI Trade |
15:32:29 - 02-Jun-25 |
| Unknown* | 10 | €50.10 | SI Trade |
15:29:52 - 02-Jun-25 |
| Unknown* | 10 | €50.10 | SI Trade |
15:29:52 - 02-Jun-25 |
| Unknown* | 38 | €50.20 | SI Trade |
15:29:15 - 02-Jun-25 |
| Unknown* | 11 | €50.10 | SI Trade |
15:24:17 - 02-Jun-25 |
| Unknown* | 4 | €50.10 | SI Trade |
15:16:26 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 1 | €50.10 | SI Trade |
15:01:44 - 02-Jun-25 |
| Unknown* | 4 | €50.20 | SI Trade |
13:59:53 - 02-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
11:25:21 - 02-Jun-25 |
| Unknown* | 60 | €50.20 | SI Trade |
10:37:00 - 02-Jun-25 |
| Unknown* | 2 | €50.20 | SI Trade |
10:08:22 - 02-Jun-25 |
| Unknown* | 120 | €49.80 | SI Trade |
08:32:46 - 02-Jun-25 |
| Unknown* | 2 | €50.10 | SI Trade |
08:09:37 - 02-Jun-25 |
| Unknown* | 11 | €49.85 | SI Trade |
08:02:15 - 02-Jun-25 |
| Unknown* | 7 | €49.85 | SI Trade |
16:24:52 - 30-May-25 |
| Unknown* | 4 | €49.85 | SI Trade |
16:12:28 - 30-May-25 |
| Unknown* | 55 | €49.95 | SI Trade |
16:02:57 - 30-May-25 |
| Unknown* | 50 | €49.95 | SI Trade |
16:02:30 - 30-May-25 |
| Unknown* | 11 | €49.95 | SI Trade |
16:00:10 - 30-May-25 |
| Unknown* | 29 | €49.975 | SI Trade |
15:55:35 - 30-May-25 |
| Unknown* | 19 | €50.10 | SI Trade |
15:36:36 - 30-May-25 |
| Unknown* | 19 | €50.10 | SI Trade |
15:31:26 - 30-May-25 |
| Unknown* | 1 | €49.75 | SI Trade |
14:59:51 - 30-May-25 |
| Unknown* | 4 | €49.75 | SI Trade |
14:59:51 - 30-May-25 |
| Unknown* | 3 | €49.825 | SI Trade |
14:56:06 - 30-May-25 |
| Unknown* | 8 | €49.75 | SI Trade |
14:53:18 - 30-May-25 |
| Unknown* | 4 | €49.95 | SI Trade |
14:47:59 - 30-May-25 |
| Unknown* | 10 | €49.95 | SI Trade |
14:45:56 - 30-May-25 |
| Unknown* | 3 | €50.00 | SI Trade |
14:37:41 - 30-May-25 |
| Unknown* | 7 | €50.00 | SI Trade |
14:35:50 - 30-May-25 |
| Unknown* | 1 | €50.10 | SI Trade |
14:28:49 - 30-May-25 |
| Unknown* | 3 | €49.95 | SI Trade |
13:56:47 - 30-May-25 |
| Unknown* | 8 | €50.05 | SI Trade |
12:59:50 - 30-May-25 |
| Unknown* | 5 | €50.05 | SI Trade |
12:59:50 - 30-May-25 |
| Unknown* | 7 | €50.05 | SI Trade |
12:36:39 - 30-May-25 |
| Unknown* | 5 | €50.025 | SI Trade |
12:24:14 - 30-May-25 |
| Unknown* | 1 | €50.10 | SI Trade |
11:15:52 - 30-May-25 |
| Unknown* | 1 | €50.10 | SI Trade |
11:11:03 - 30-May-25 |
| Unknown* | 10 | €50.10 | SI Trade |
10:59:50 - 30-May-25 |
| Unknown* | 1 | €50.20 | SI Trade |
10:52:27 - 30-May-25 |
| Unknown* | 11 | €50.00 | SI Trade |
10:32:56 - 30-May-25 |
| Unknown* | 11 | €50.00 | SI Trade |
10:32:56 - 30-May-25 |
| Unknown* | 13 | €50.00 | SI Trade |
10:11:24 - 30-May-25 |
| Unknown* | 13 | €50.00 | SI Trade |
10:11:24 - 30-May-25 |
| Unknown* | 2 | €50.20 | SI Trade |
09:56:22 - 30-May-25 |
| Unknown* | 16 | €50.00 | SI Trade |
09:54:41 - 30-May-25 |
| Unknown* | 200 | €50.30 | SI Trade |
09:44:25 - 30-May-25 |
| Unknown* | 60 | €50.20 | SI Trade |
15:27:35 - 28-May-25 |
| Unknown* | 4 | €50.20 | SI Trade |
12:48:28 - 28-May-25 |
| Unknown* | 4 | €50.20 | SI Trade |
12:48:28 - 28-May-25 |
| Unknown* | 100 | €50.10 | SI Trade |
12:18:53 - 28-May-25 |
| Unknown* | 100 | €50.10 | SI Trade |
12:18:53 - 28-May-25 |
| Unknown* | 16 | €50.10 | SI Trade |
12:06:14 - 28-May-25 |
| Unknown* | 26 | €50.20 | SI Trade |
09:46:49 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 1 | €50.35 | SI Trade |
09:02:45 - 28-May-25 |
| Unknown* | 500 | €49.55 | SI Trade |
16:16:22 - 27-May-25 |
| Unknown* | 500 | €49.55 | SI Trade |
16:16:22 - 27-May-25 |
| Unknown* | 15 | €49.60 | SI Trade |
15:15:20 - 27-May-25 |
| Unknown* | 20 | €49.55 | SI Trade |
14:58:21 - 27-May-25 |
| Unknown* | 13 | €49.75 | SI Trade |
14:28:28 - 27-May-25 |
| Unknown* | 16 | €49.65 | SI Trade |
14:02:05 - 27-May-25 |
| Unknown* | 18 | €49.65 | SI Trade |
13:55:24 - 27-May-25 |
| Unknown* | 124 | €49.65 | SI Trade |
13:50:30 - 27-May-25 |
| Unknown* | 10 | €49.55 | SI Trade |
13:35:30 - 27-May-25 |
| Unknown* | 1 | €49.45 | SI Trade |
12:21:10 - 27-May-25 |
| Unknown* | 1 | €49.35 | SI Trade |
09:40:43 - 27-May-25 |
| Unknown* | 1 | €48.90 | SI Trade |
08:24:03 - 27-May-25 |
| Unknown* | 14 | €48.95 | SI Trade |
16:13:25 - 26-May-25 |
| Unknown* | 16 | €48.95 | SI Trade |
16:11:45 - 26-May-25 |
| Unknown* | 20 | €48.95 | SI Trade |
16:10:05 - 26-May-25 |
| Unknown* | 18 | €49.00 | SI Trade |
13:07:53 - 26-May-25 |
| Unknown* | 4 | €48.95 | SI Trade |
10:59:52 - 26-May-25 |
| Unknown* | 1 | €49.30 | SI Trade |
08:42:18 - 26-May-25 |
| Unknown* | 32 | €48.35 | SI Trade |
16:24:50 - 23-May-25 |
| Unknown* | 15 | €48.50 | SI Trade |
15:43:15 - 23-May-25 |
| Unknown* | 30 | €48.50 | SI Trade |
15:25:41 - 23-May-25 |
| Unknown* | 18 | €48.55 | SI Trade |
15:04:43 - 23-May-25 |
| Unknown* | 2 | €48.35 | SI Trade |
14:54:18 - 23-May-25 |
| Unknown* | 7 | €48.20 | SI Trade |
14:44:55 - 23-May-25 |
| Unknown* | 7 | €48.20 | SI Trade |
14:44:55 - 23-May-25 |
| Unknown* | 1 | €48.00 | SI Trade |
14:05:43 - 23-May-25 |
| Unknown* | 10 | €48.95 | SI Trade |
12:17:05 - 23-May-25 |
| Unknown* | 10 | €48.95 | SI Trade |
12:17:05 - 23-May-25 |
| Unknown* | 6 | €49.05 | SI Trade |
11:45:55 - 23-May-25 |
| Unknown* | 1 | €49.00 | SI Trade |
11:21:24 - 23-May-25 |
| Unknown* | 100 | €49.10 | SI Trade |
10:32:33 - 23-May-25 |
| Unknown* | 1 | €49.60 | SI Trade |
08:38:52 - 23-May-25 |
| Unknown* | 45 | €49.75 | SI Trade |
16:24:47 - 22-May-25 |
| Unknown* | 15 | €49.55 | SI Trade |
14:31:51 - 22-May-25 |
| Unknown* | 23 | €49.75 | SI Trade |
13:43:06 - 22-May-25 |
| Unknown* | 13 | €49.70 | SI Trade |
13:43:02 - 22-May-25 |
| Unknown* | 16 | €49.70 | SI Trade |
12:33:17 - 22-May-25 |
| Unknown* | 16 | €49.70 | SI Trade |
11:09:01 - 22-May-25 |
| Unknown* | 16 | €49.70 | SI Trade |
11:09:01 - 22-May-25 |
| Unknown* | 3 | €49.85 | SI Trade |
10:24:15 - 22-May-25 |
| Unknown* | 2 | €49.85 | SI Trade |
10:07:15 - 22-May-25 |
| Unknown* | 11 | €49.60 | SI Trade |
09:21:50 - 22-May-25 |
| Unknown* | 11 | €49.60 | SI Trade |
09:21:50 - 22-May-25 |
| Unknown* | 48 | €49.70 | SI Trade |
09:21:46 - 22-May-25 |
| Unknown* | 47 | €49.70 | SI Trade |
09:16:28 - 22-May-25 |
| Unknown* | 26 | €50.60 | SI Trade |
16:24:46 - 21-May-25 |
| Unknown* | 4 | €50.50 | SI Trade |
15:10:33 - 21-May-25 |
| Unknown* | 13 | €50.30 | SI Trade |
15:01:47 - 21-May-25 |
| Unknown* | 13 | €50.30 | SI Trade |
15:01:47 - 21-May-25 |
| Unknown* | 7 | €50.10 | SI Trade |
14:47:10 - 21-May-25 |
| Unknown* | 7 | €50.10 | SI Trade |
14:47:10 - 21-May-25 |
| Unknown* | 763 | €50.30 | SI Trade |
14:29:14 - 21-May-25 |
| Unknown* | 19 | €49.80 | SI Trade |
12:27:25 - 21-May-25 |
| Unknown* | 10 | €49.40 | SI Trade |
11:42:53 - 21-May-25 |
| Unknown* | 10 | €49.40 | SI Trade |
11:42:53 - 21-May-25 |
| Unknown* | 2 | €49.55 | SI Trade |
08:54:20 - 21-May-25 |
| Unknown* | 40 | €49.45 | SI Trade |
08:47:54 - 21-May-25 |
| Unknown* | 4 | €49.60 | SI Trade |
15:54:50 - 20-May-25 |
| Unknown* | 20 | €49.40 | SI Trade |
15:34:41 - 20-May-25 |
| Unknown* | 20 | €49.40 | SI Trade |
15:34:41 - 20-May-25 |
| Unknown* | 100 | €49.65 | SI Trade |
14:36:42 - 20-May-25 |
| Unknown* | 30 | €49.65 | SI Trade |
14:32:33 - 20-May-25 |
| Unknown* | 2 | €49.65 | SI Trade |
14:31:35 - 20-May-25 |
| Unknown* | 2 | €49.65 | SI Trade |
14:31:17 - 20-May-25 |
| Unknown* | 3 | €49.65 | SI Trade |
13:51:05 - 20-May-25 |
| Unknown* | 6 | €49.55 | SI Trade |
10:59:46 - 20-May-25 |
| Unknown* | 18 | €49.40 | SI Trade |
16:10:21 - 19-May-25 |
| Unknown* | 8 | €49.40 | SI Trade |
16:10:09 - 19-May-25 |
| Unknown* | 4 | €49.20 | SI Trade |
16:03:08 - 19-May-25 |
| Unknown* | 4 | €49.20 | SI Trade |
16:03:08 - 19-May-25 |
| Unknown* | 17 | €49.15 | SI Trade |
14:57:48 - 19-May-25 |
| Unknown* | 1 | €49.15 | SI Trade |
14:57:47 - 19-May-25 |
| Unknown* | 14 | €49.00 | SI Trade |
14:54:28 - 19-May-25 |
| Unknown* | 7 | €49.00 | SI Trade |
14:54:27 - 19-May-25 |
| Unknown* | 14 | €48.95 | SI Trade |
14:52:48 - 19-May-25 |
| Unknown* | 9 | €48.95 | SI Trade |
14:52:47 - 19-May-25 |
| Unknown* | 16 | €48.95 | SI Trade |
14:52:35 - 19-May-25 |
| Unknown* | 7 | €48.95 | SI Trade |
14:52:34 - 19-May-25 |
| Unknown* | 14 | €48.85 | SI Trade |
14:50:58 - 19-May-25 |
| Unknown* | 1 | €48.50 | SI Trade |
14:29:22 - 19-May-25 |
| Unknown* | 2 | €48.65 | SI Trade |
13:33:09 - 19-May-25 |
| Unknown* | 13 | €48.60 | SI Trade |
12:59:55 - 19-May-25 |
| Unknown* | 1 | €48.60 | SI Trade |
12:45:16 - 19-May-25 |