| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €43.20 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 1 | €43.20 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 10 | €43.15 | SI Trade |
16:08:43 - 12-Dec-25 |
| Unknown* | 10 | €43.15 | SI Trade |
16:08:43 - 12-Dec-25 |
| Unknown* | 12 | €43.50 | SI Trade |
15:13:04 - 12-Dec-25 |
| Unknown* | 32 | €43.25 | SI Trade |
14:21:26 - 12-Dec-25 |
| Unknown* | 98 | €43.225 | SI Trade |
11:40:47 - 12-Dec-25 |
| Unknown* | 100 | €43.15 | SI Trade |
08:01:26 - 12-Dec-25 |
| Unknown* | 4 | €42.90 | SI Trade |
16:21:32 - 11-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
16:09:16 - 11-Dec-25 |
| Unknown* | 3 | €42.85 | SI Trade |
15:50:26 - 11-Dec-25 |
| Unknown* | 4 | €42.90 | SI Trade |
15:34:31 - 11-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
15:32:13 - 11-Dec-25 |
| Unknown* | 51 | €43.025 | SI Trade |
15:32:13 - 11-Dec-25 |
| Unknown* | 4 | €42.85 | SI Trade |
15:02:44 - 11-Dec-25 |
| Unknown* | 3 | €42.85 | SI Trade |
14:52:20 - 11-Dec-25 |
| Unknown* | 3 | €42.75 | SI Trade |
14:42:26 - 11-Dec-25 |
| Unknown* | 3 | €42.70 | SI Trade |
14:31:52 - 11-Dec-25 |
| Unknown* | 3 | €42.65 | SI Trade |
14:11:35 - 11-Dec-25 |
| Unknown* | 1 | €42.65 | SI Trade |
14:02:08 - 11-Dec-25 |
| Unknown* | 4 | €42.65 | SI Trade |
13:49:36 - 11-Dec-25 |
| Unknown* | 1 | €42.725 | SI Trade |
13:42:56 - 11-Dec-25 |
| Unknown* | 3 | €42.70 | SI Trade |
13:17:56 - 11-Dec-25 |
| Unknown* | 4 | €42.60 | SI Trade |
12:57:33 - 11-Dec-25 |
| Unknown* | 3 | €42.65 | SI Trade |
12:27:44 - 11-Dec-25 |
| Unknown* | 3 | €42.70 | SI Trade |
12:16:51 - 11-Dec-25 |
| Unknown* | 12 | €42.775 | SI Trade |
11:58:54 - 11-Dec-25 |
| Unknown* | 1 | €42.775 | SI Trade |
11:54:25 - 11-Dec-25 |
| Unknown* | 18 | €42.825 | SI Trade |
11:52:03 - 11-Dec-25 |
| Unknown* | 3 | €42.75 | SI Trade |
11:41:54 - 11-Dec-25 |
| Unknown* | 4 | €42.90 | SI Trade |
11:21:21 - 11-Dec-25 |
| Unknown* | 5 | €43.05 | SI Trade |
10:49:04 - 11-Dec-25 |
| Unknown* | 3 | €42.95 | SI Trade |
10:22:18 - 11-Dec-25 |
| Unknown* | 8 | €43.10 | SI Trade |
10:12:26 - 11-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
09:31:11 - 11-Dec-25 |
| Unknown* | 6 | €43.05 | SI Trade |
09:13:53 - 11-Dec-25 |
| Unknown* | 100 | €43.15 | SI Trade |
09:13:35 - 11-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
08:56:02 - 11-Dec-25 |
| Unknown* | 6 | €43.025 | SI Trade |
08:30:13 - 11-Dec-25 |
| Unknown* | 5 | €43.05 | SI Trade |
16:29:33 - 10-Dec-25 |
| Unknown* | 73 | €43.125 | SI Trade |
16:23:23 - 10-Dec-25 |
| Unknown* | 3 | €43.05 | SI Trade |
16:18:11 - 10-Dec-25 |
| Unknown* | 121 | €43.125 | SI Trade |
16:10:22 - 10-Dec-25 |
| Unknown* | 4 | €43.05 | SI Trade |
16:09:56 - 10-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
15:55:32 - 10-Dec-25 |
| Unknown* | 3 | €42.95 | SI Trade |
15:42:19 - 10-Dec-25 |
| Unknown* | 22 | €43.075 | SI Trade |
15:31:32 - 10-Dec-25 |
| Unknown* | 3 | €43.00 | SI Trade |
15:29:37 - 10-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
15:18:19 - 10-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
15:07:07 - 10-Dec-25 |
| Unknown* | 3 | €43.15 | SI Trade |
14:55:21 - 10-Dec-25 |
| Unknown* | 4 | €43.05 | SI Trade |
14:49:21 - 10-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
14:39:57 - 10-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
14:31:29 - 10-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
14:13:31 - 10-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
13:58:08 - 10-Dec-25 |
| Unknown* | 3 | €43.15 | SI Trade |
13:36:42 - 10-Dec-25 |
| Unknown* | 3 | €43.20 | SI Trade |
13:18:16 - 10-Dec-25 |
| Unknown* | 3 | €43.20 | SI Trade |
12:59:08 - 10-Dec-25 |
| Unknown* | 3 | €43.15 | SI Trade |
12:40:19 - 10-Dec-25 |
| Unknown* | 3 | €43.15 | SI Trade |
12:23:54 - 10-Dec-25 |
| Unknown* | 4 | €43.25 | SI Trade |
12:06:56 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
11:54:36 - 10-Dec-25 |
| Unknown* | 4 | €43.40 | SI Trade |
11:34:47 - 10-Dec-25 |
| Unknown* | 15 | €43.55 | SI Trade |
11:21:59 - 10-Dec-25 |
| Unknown* | 4 | €43.40 | SI Trade |
11:20:43 - 10-Dec-25 |
| Unknown* | 4 | €43.45 | SI Trade |
10:48:31 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
10:20:24 - 10-Dec-25 |
| Unknown* | 4 | €43.40 | SI Trade |
10:12:29 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
09:47:19 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
09:26:30 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
09:15:19 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
08:59:02 - 10-Dec-25 |
| Unknown* | 4 | €43.40 | SI Trade |
08:42:31 - 10-Dec-25 |
| Unknown* | 3 | €43.30 | SI Trade |
08:35:16 - 10-Dec-25 |
| Unknown* | 6 | €43.35 | SI Trade |
08:30:10 - 10-Dec-25 |
| Unknown* | 3 | €43.40 | SI Trade |
08:16:24 - 10-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
08:10:17 - 10-Dec-25 |
| Unknown* | 18 | €43.30 | SI Trade |
08:07:32 - 10-Dec-25 |
| Unknown* | 9 | €43.40 | SI Trade |
16:29:36 - 09-Dec-25 |
| Unknown* | 3 | €43.45 | SI Trade |
16:23:49 - 09-Dec-25 |
| Unknown* | 3 | €43.45 | SI Trade |
16:23:49 - 09-Dec-25 |
| Unknown* | 1 | €43.35 | SI Trade |
16:17:17 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
16:17:17 - 09-Dec-25 |
| Unknown* | 1 | €43.40 | SI Trade |
16:16:22 - 09-Dec-25 |
| Unknown* | 2 | €43.40 | SI Trade |
16:16:22 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
16:13:07 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
16:13:07 - 09-Dec-25 |
| Unknown* | 24 | €43.375 | SI Trade |
16:07:02 - 09-Dec-25 |
| Unknown* | 63 | €43.375 | SI Trade |
16:06:00 - 09-Dec-25 |
| Unknown* | 1 | €43.40 | SI Trade |
16:05:12 - 09-Dec-25 |
| Unknown* | 3 | €43.25 | SI Trade |
16:05:03 - 09-Dec-25 |
| Unknown* | 1 | €43.25 | SI Trade |
16:05:00 - 09-Dec-25 |
| Unknown* | 1 | €43.25 | SI Trade |
16:00:11 - 09-Dec-25 |
| Unknown* | 3 | €43.25 | SI Trade |
16:00:10 - 09-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
15:56:20 - 09-Dec-25 |
| Unknown* | 232 | €43.25 | SI Trade |
15:49:19 - 09-Dec-25 |
| Unknown* | 193 | €43.30 | SI Trade |
15:46:53 - 09-Dec-25 |
| Unknown* | 1 | €43.25 | SI Trade |
15:46:35 - 09-Dec-25 |
| Unknown* | 4 | €43.20 | SI Trade |
15:41:39 - 09-Dec-25 |
| Unknown* | 1 | €43.30 | SI Trade |
15:28:37 - 09-Dec-25 |
| Unknown* | 4 | €43.20 | SI Trade |
15:22:30 - 09-Dec-25 |
| Unknown* | 1 | €43.40 | SI Trade |
15:11:00 - 09-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
15:06:37 - 09-Dec-25 |
| Unknown* | 1 | €43.45 | SI Trade |
14:57:19 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
14:54:29 - 09-Dec-25 |
| Unknown* | 25 | €43.40 | SI Trade |
14:47:30 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
14:45:56 - 09-Dec-25 |
| Unknown* | 91 | €43.40 | SI Trade |
14:41:23 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
14:38:13 - 09-Dec-25 |
| Unknown* | 4 | €43.20 | SI Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 13 | €43.175 | SI Trade |
14:18:22 - 09-Dec-25 |
| Unknown* | 4 | €43.20 | SI Trade |
14:12:25 - 09-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
13:54:58 - 09-Dec-25 |
| Unknown* | 3 | €43.30 | SI Trade |
13:28:17 - 09-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
13:10:17 - 09-Dec-25 |
| Unknown* | 5 | €43.45 | SI Trade |
13:07:02 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
12:47:08 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
12:29:21 - 09-Dec-25 |
| Unknown* | 4 | €43.35 | SI Trade |
12:10:16 - 09-Dec-25 |
| Unknown* | 3 | €43.45 | SI Trade |
11:47:21 - 09-Dec-25 |
| Unknown* | 4 | €43.50 | SI Trade |
11:46:41 - 09-Dec-25 |
| Unknown* | 3 | €43.45 | SI Trade |
11:32:25 - 09-Dec-25 |
| Unknown* | 3 | €43.50 | SI Trade |
11:17:58 - 09-Dec-25 |
| Unknown* | 3 | €43.35 | SI Trade |
11:10:15 - 09-Dec-25 |
| Unknown* | 4 | €43.35 | SI Trade |
10:42:29 - 09-Dec-25 |
| Unknown* | 3 | €43.30 | SI Trade |
10:15:53 - 09-Dec-25 |
| Unknown* | 3 | €43.25 | SI Trade |
09:59:47 - 09-Dec-25 |
| Unknown* | 3 | €43.15 | SI Trade |
09:43:31 - 09-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
09:26:07 - 09-Dec-25 |
| Unknown* | 4 | €43.25 | SI Trade |
09:22:39 - 09-Dec-25 |
| Unknown* | 7 | €42.90 | SI Trade |
09:22:11 - 09-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
08:30:07 - 09-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
08:30:07 - 09-Dec-25 |
| Unknown* | 8 | €43.20 | SI Trade |
08:26:19 - 09-Dec-25 |
| Unknown* | 12 | €43.05 | SI Trade |
08:08:13 - 09-Dec-25 |
| Unknown* | 4 | €42.95 | SI Trade |
16:23:31 - 08-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
16:15:14 - 08-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
16:10:57 - 08-Dec-25 |
| Unknown* | 4 | €42.95 | SI Trade |
15:57:34 - 08-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
15:43:35 - 08-Dec-25 |
| Unknown* | 4 | €43.05 | SI Trade |
15:26:34 - 08-Dec-25 |
| Unknown* | 80 | €43.25 | SI Trade |
15:14:42 - 08-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
15:09:13 - 08-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
14:59:44 - 08-Dec-25 |
| Unknown* | 24 | €43.20 | SI Trade |
14:58:37 - 08-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
14:58:02 - 08-Dec-25 |
| Unknown* | 3 | €43.00 | SI Trade |
14:44:47 - 08-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
14:32:14 - 08-Dec-25 |
| Unknown* | 17 | €43.075 | SI Trade |
14:30:38 - 08-Dec-25 |
| Unknown* | 4 | €42.95 | SI Trade |
14:16:31 - 08-Dec-25 |
| Unknown* | 3 | €42.95 | SI Trade |
14:02:33 - 08-Dec-25 |
| Unknown* | 4 | €43.05 | SI Trade |
13:38:31 - 08-Dec-25 |
| Unknown* | 4 | €43.05 | SI Trade |
13:17:26 - 08-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
12:46:58 - 08-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
12:39:33 - 08-Dec-25 |
| Unknown* | 25 | €43.20 | SI Trade |
12:33:11 - 08-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
12:14:46 - 08-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
11:52:41 - 08-Dec-25 |
| Unknown* | 200 | €43.20 | SI Trade |
11:42:04 - 08-Dec-25 |
| Unknown* | 200 | €43.20 | SI Trade |
11:42:04 - 08-Dec-25 |
| Unknown* | 15 | €43.25 | SI Trade |
11:37:23 - 08-Dec-25 |
| Unknown* | 4 | €43.05 | SI Trade |
11:36:20 - 08-Dec-25 |
| Unknown* | 4 | €43.25 | SI Trade |
11:08:55 - 08-Dec-25 |
| Unknown* | 4 | €43.35 | SI Trade |
10:36:24 - 08-Dec-25 |
| Unknown* | 3 | €43.30 | SI Trade |
10:16:08 - 08-Dec-25 |
| Unknown* | 10 | €43.30 | SI Trade |
10:13:40 - 08-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
10:02:04 - 08-Dec-25 |
| Unknown* | 4 | €43.10 | SI Trade |
09:34:59 - 08-Dec-25 |
| Unknown* | 200 | €43.15 | SI Trade |
09:17:17 - 08-Dec-25 |
| Unknown* | 5 | €43.25 | SI Trade |
09:16:00 - 08-Dec-25 |
| Unknown* | 5 | €43.35 | SI Trade |
09:07:00 - 08-Dec-25 |
| Unknown* | 5 | €43.20 | SI Trade |
09:04:23 - 08-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
08:39:00 - 08-Dec-25 |
| Unknown* | 8 | €43.10 | SI Trade |
08:33:10 - 08-Dec-25 |
| Unknown* | 4 | €42.975 | SI Trade |
08:30:04 - 08-Dec-25 |
| Unknown* | 3 | €43.20 | SI Trade |
16:21:46 - 05-Dec-25 |
| Unknown* | 3 | €43.30 | SI Trade |
15:59:51 - 05-Dec-25 |
| Unknown* | 4 | €43.30 | SI Trade |
15:59:51 - 05-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
15:46:39 - 05-Dec-25 |
| Unknown* | 3 | €43.10 | SI Trade |
15:39:49 - 05-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
15:35:08 - 05-Dec-25 |
| Unknown* | 3 | €43.15 | SI Trade |
15:31:56 - 05-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
15:26:01 - 05-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
15:18:38 - 05-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
15:18:14 - 05-Dec-25 |
| Unknown* | 14 | €43.25 | SI Trade |
15:12:03 - 05-Dec-25 |
| Unknown* | 4 | €43.25 | SI Trade |
15:11:17 - 05-Dec-25 |
| Unknown* | 120 | €43.20 | SI Trade |
15:08:44 - 05-Dec-25 |
| Unknown* | 15 | €43.20 | SI Trade |
15:06:16 - 05-Dec-25 |
| Unknown* | 8 | €43.25 | SI Trade |
14:47:51 - 05-Dec-25 |
| Unknown* | 12 | €43.20 | SI Trade |
14:19:59 - 05-Dec-25 |
| Unknown* | 9 | €43.20 | SI Trade |
14:00:42 - 05-Dec-25 |
| Unknown* | 4 | €43.15 | SI Trade |
13:36:59 - 05-Dec-25 |
| Unknown* | 3 | €43.20 | SI Trade |
12:38:26 - 05-Dec-25 |
| Unknown* | 15 | €43.20 | SI Trade |
12:38:20 - 05-Dec-25 |
| Unknown* | 13 | €43.20 | SI Trade |
12:38:20 - 05-Dec-25 |
| Unknown* | 6 | €42.95 | SI Trade |
12:37:21 - 05-Dec-25 |
| Unknown* | 23 | €42.80 | SI Trade |
12:21:06 - 05-Dec-25 |
| Unknown* | 4 | €43.00 | SI Trade |
11:59:20 - 05-Dec-25 |