| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €41.40 | SI Trade |
10:37:33 - 06-Feb-26 |
| Unknown* | 250 | €41.25 | SI Trade |
10:28:12 - 06-Feb-26 |
| Unknown* | 250 | €41.25 | SI Trade |
10:28:12 - 06-Feb-26 |
| Unknown* | 96 | €41.45 | SI Trade |
10:13:30 - 06-Feb-26 |
| Unknown* | 96 | €41.50 | SI Trade |
09:53:21 - 06-Feb-26 |
| Unknown* | 68 | €41.575 | SI Trade |
08:57:12 - 06-Feb-26 |
| Unknown* | 3 | €41.75 | SI Trade |
08:35:03 - 06-Feb-26 |
| Unknown* | 16 | €41.95 | SI Trade |
16:20:03 - 05-Feb-26 |
| Unknown* | 40 | €41.75 | SI Trade |
15:41:57 - 05-Feb-26 |
| Unknown* | 25 | €41.775 | SI Trade |
14:59:11 - 05-Feb-26 |
| Unknown* | 100 | €42.45 | SI Trade |
11:50:54 - 05-Feb-26 |
| Unknown* | 10 | €42.45 | SI Trade |
10:49:31 - 05-Feb-26 |
| Unknown* | 2 | €42.70 | SI Trade |
09:04:13 - 05-Feb-26 |
| Unknown* | 10 | €42.55 | SI Trade |
08:40:41 - 05-Feb-26 |
| Unknown* | 12 | €43.00 | SI Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 18 | €42.85 | SI Trade |
16:12:18 - 04-Feb-26 |
| Unknown* | 19 | €42.85 | SI Trade |
16:10:37 - 04-Feb-26 |
| Unknown* | 19 | €42.85 | SI Trade |
16:07:18 - 04-Feb-26 |
| Unknown* | 24 | €42.90 | SI Trade |
15:56:58 - 04-Feb-26 |
| Unknown* | 3 | €42.90 | SI Trade |
15:54:41 - 04-Feb-26 |
| Unknown* | 14,518 | €43.30 | OTC Trade |
15:53:54 - 04-Feb-26 |
| Unknown* | 14,518 | €43.30 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 18 | €42.90 | SI Trade |
15:51:22 - 04-Feb-26 |
| Unknown* | 100 | €42.80 | SI Trade |
15:32:35 - 04-Feb-26 |
| Unknown* | 27 | €43.00 | SI Trade |
13:50:33 - 04-Feb-26 |
| Unknown* | 23 | €42.95 | SI Trade |
13:27:06 - 04-Feb-26 |
| Unknown* | 22 | €42.85 | SI Trade |
13:04:08 - 04-Feb-26 |
| Unknown* | 1 | €42.90 | SI Trade |
12:14:00 - 04-Feb-26 |
| Unknown* | 3 | €43.00 | SI Trade |
11:57:01 - 04-Feb-26 |
| Unknown* | 3 | €43.00 | SI Trade |
11:34:01 - 04-Feb-26 |
| Unknown* | 1 | €42.95 | SI Trade |
11:07:00 - 04-Feb-26 |
| Unknown* | 1 | €42.95 | SI Trade |
11:04:00 - 04-Feb-26 |
| Unknown* | 1 | €42.95 | SI Trade |
10:47:00 - 04-Feb-26 |
| Unknown* | 1 | €42.95 | SI Trade |
10:44:00 - 04-Feb-26 |
| Unknown* | 1 | €42.90 | SI Trade |
10:27:00 - 04-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
10:24:00 - 04-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
10:20:00 - 04-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
10:15:00 - 04-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
10:10:00 - 04-Feb-26 |
| Unknown* | 4 | €43.00 | SI Trade |
10:07:01 - 04-Feb-26 |
| Unknown* | 11 | €43.00 | SI Trade |
09:54:04 - 04-Feb-26 |
| Unknown* | 16 | €43.15 | SI Trade |
09:10:06 - 04-Feb-26 |
| Unknown* | 1 | €43.10 | SI Trade |
08:45:28 - 04-Feb-26 |
| Unknown* | 1 | €43.10 | SI Trade |
08:45:28 - 04-Feb-26 |
| Unknown* | 1 | €43.10 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 2 | €43.10 | SI Trade |
16:19:56 - 03-Feb-26 |
| Unknown* | 2 | €43.10 | SI Trade |
16:19:56 - 03-Feb-26 |
| Unknown* | 20 | €42.925 | SI Trade |
10:45:40 - 03-Feb-26 |
| Unknown* | 40 | €42.925 | SI Trade |
10:38:37 - 03-Feb-26 |
| Unknown* | 47 | €43.00 | SI Trade |
10:35:58 - 03-Feb-26 |
| Unknown* | 21 | €43.20 | SI Trade |
08:45:51 - 03-Feb-26 |
| Unknown* | 63 | €43.225 | SI Trade |
08:10:06 - 03-Feb-26 |
| Unknown* | 46 | €43.375 | SI Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 1 | €42.75 | SI Trade |
16:24:20 - 02-Feb-26 |
| Unknown* | 15 | €42.60 | SI Trade |
14:57:51 - 02-Feb-26 |
| Unknown* | 5 | €42.40 | SI Trade |
11:44:55 - 02-Feb-26 |
| Unknown* | 6 | €42.40 | SI Trade |
11:41:35 - 02-Feb-26 |
| Unknown* | 2 | €42.35 | SI Trade |
10:52:59 - 02-Feb-26 |
| Unknown* | 5 | €42.10 | SI Trade |
09:39:07 - 02-Feb-26 |
| Unknown* | 2 | €41.95 | SI Trade |
08:57:05 - 02-Feb-26 |
| Unknown* | 100 | €42.20 | SI Trade |
16:06:07 - 30-Jan-26 |
| Unknown* | 100 | €42.20 | SI Trade |
15:59:11 - 30-Jan-26 |
| Unknown* | 20 | €42.50 | SI Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 5 | €42.475 | SI Trade |
14:46:16 - 30-Jan-26 |
| Unknown* | 14 | €43.05 | SI Trade |
12:40:45 - 30-Jan-26 |
| Unknown* | 14 | €43.05 | SI Trade |
12:40:45 - 30-Jan-26 |
| Unknown* | 23 | €43.45 | SI Trade |
09:27:31 - 30-Jan-26 |
| Unknown* | 12 | €43.45 | SI Trade |
09:14:18 - 30-Jan-26 |
| Unknown* | 12 | €43.45 | SI Trade |
09:14:18 - 30-Jan-26 |
| Unknown* | 20 | €43.45 | SI Trade |
09:00:46 - 30-Jan-26 |
| Unknown* | 22 | €43.35 | SI Trade |
16:02:09 - 29-Jan-26 |
| Unknown* | 22 | €43.35 | SI Trade |
16:02:09 - 29-Jan-26 |
| Unknown* | 7 | €43.625 | SI Trade |
14:58:56 - 29-Jan-26 |
| Unknown* | 13 | €43.70 | SI Trade |
14:44:29 - 29-Jan-26 |
| Unknown* | 13 | €43.70 | SI Trade |
14:44:29 - 29-Jan-26 |
| Unknown* | 14 | €43.65 | SI Trade |
13:19:03 - 29-Jan-26 |
| Unknown* | 14 | €43.65 | SI Trade |
13:19:03 - 29-Jan-26 |
| Unknown* | 5 | €43.85 | SI Trade |
12:19:35 - 29-Jan-26 |
| Unknown* | 9 | €43.60 | SI Trade |
12:07:04 - 29-Jan-26 |
| Unknown* | 12 | €43.625 | SI Trade |
11:58:13 - 29-Jan-26 |
| Unknown* | 50 | €43.90 | SI Trade |
10:51:23 - 29-Jan-26 |
| Unknown* | 9 | €43.90 | SI Trade |
10:10:39 - 29-Jan-26 |
| Unknown* | 1 | €44.45 | SI Trade |
12:12:20 - 28-Jan-26 |
| Unknown* | 7 | €44.40 | SI Trade |
11:27:57 - 28-Jan-26 |
| Unknown* | 10 | €44.275 | SI Trade |
11:02:39 - 28-Jan-26 |
| Unknown* | 10 | €44.275 | SI Trade |
11:02:39 - 28-Jan-26 |
| Unknown* | 2 | €44.30 | SI Trade |
09:54:57 - 28-Jan-26 |
| Unknown* | 1 | €44.35 | SI Trade |
09:08:50 - 28-Jan-26 |
| Unknown* | 30 | €44.45 | SI Trade |
15:13:37 - 27-Jan-26 |
| Unknown* | 3 | €44.55 | SI Trade |
14:59:34 - 27-Jan-26 |
| Unknown* | 81 | €44.50 | SI Trade |
13:25:32 - 27-Jan-26 |
| Unknown* | 14 | €44.30 | SI Trade |
10:36:13 - 27-Jan-26 |
| Unknown* | 14 | €44.30 | SI Trade |
10:36:13 - 27-Jan-26 |
| Unknown* | 50 | €44.00 | SI Trade |
09:10:18 - 27-Jan-26 |
| Unknown* | 5 | €44.025 | SI Trade |
08:41:46 - 27-Jan-26 |
| Unknown* | 82 | €44.20 | SI Trade |
15:10:00 - 26-Jan-26 |
| Unknown* | 135 | €44.20 | SI Trade |
14:05:40 - 26-Jan-26 |
| Unknown* | 220 | €44.00 | SI Trade |
13:42:01 - 26-Jan-26 |
| Unknown* | 40 | €44.30 | SI Trade |
11:57:19 - 26-Jan-26 |
| Unknown* | 22 | €44.35 | SI Trade |
11:27:45 - 26-Jan-26 |
| Unknown* | 1 | €44.325 | SI Trade |
10:54:21 - 26-Jan-26 |
| Unknown* | 10 | €44.325 | SI Trade |
10:54:21 - 26-Jan-26 |
| Unknown* | 1 | €44.35 | SI Trade |
10:53:40 - 26-Jan-26 |
| Unknown* | 1 | €44.35 | SI Trade |
10:53:40 - 26-Jan-26 |
| Unknown* | 10 | €44.75 | SI Trade |
09:07:00 - 26-Jan-26 |
| Unknown* | 10 | €44.75 | SI Trade |
09:07:00 - 26-Jan-26 |
| Unknown* | 3 | €44.75 | SI Trade |
08:53:42 - 26-Jan-26 |
| Unknown* | 350 | €44.65 | SI Trade |
08:49:17 - 26-Jan-26 |
| Unknown* | 43 | €45.15 | SI Trade |
15:39:45 - 23-Jan-26 |
| Unknown* | 30 | €45.10 | SI Trade |
15:17:23 - 23-Jan-26 |
| Unknown* | 30 | €45.00 | SI Trade |
14:51:13 - 23-Jan-26 |
| Unknown* | 97 | €45.05 | SI Trade |
14:48:08 - 23-Jan-26 |
| Unknown* | 25 | €45.10 | SI Trade |
14:31:50 - 23-Jan-26 |
| Unknown* | 2 | €45.05 | SI Trade |
13:42:10 - 23-Jan-26 |
| Unknown* | 23 | €45.025 | SI Trade |
13:16:55 - 23-Jan-26 |
| Unknown* | 23 | €45.025 | SI Trade |
13:16:55 - 23-Jan-26 |
| Unknown* | 29 | €45.10 | SI Trade |
11:56:38 - 23-Jan-26 |
| Unknown* | 77 | €45.10 | SI Trade |
11:56:38 - 23-Jan-26 |
| Unknown* | 13 | €44.80 | SI Trade |
10:26:51 - 23-Jan-26 |
| Unknown* | 112 | €44.90 | SI Trade |
10:01:33 - 23-Jan-26 |
| Unknown* | 97 | €44.90 | SI Trade |
10:01:33 - 23-Jan-26 |
| Unknown* | 13 | €45.05 | SI Trade |
09:46:13 - 23-Jan-26 |
| Unknown* | 13 | €45.05 | SI Trade |
09:46:13 - 23-Jan-26 |
| Unknown* | 46 | €45.05 | SI Trade |
09:44:59 - 23-Jan-26 |
| Unknown* | 2 | €45.15 | SI Trade |
09:36:09 - 23-Jan-26 |
| Unknown* | 13 | €45.05 | SI Trade |
09:25:08 - 23-Jan-26 |
| Unknown* | 217 | €45.25 | SI Trade |
08:51:56 - 23-Jan-26 |
| Unknown* | 3 | €45.30 | SI Trade |
08:21:44 - 23-Jan-26 |
| Unknown* | 16 | €45.35 | SI Trade |
16:22:45 - 22-Jan-26 |
| Unknown* | 175 | €45.00 | SI Trade |
13:29:11 - 22-Jan-26 |
| Unknown* | 70 | €45.00 | SI Trade |
12:05:33 - 22-Jan-26 |
| Unknown* | 6 | €44.95 | SI Trade |
11:28:56 - 22-Jan-26 |
| Unknown* | 10 | €44.95 | SI Trade |
11:18:43 - 22-Jan-26 |
| Unknown* | 11 | €45.20 | SI Trade |
08:26:09 - 22-Jan-26 |
| Unknown* | 5,433 | €43.95 | OTC Trade |
17:02:02 - 21-Jan-26 |
| Unknown* | 10 | €43.65 | SI Trade |
14:03:03 - 21-Jan-26 |
| Unknown* | 5 | €43.85 | SI Trade |
11:13:11 - 21-Jan-26 |
| Unknown* | 50 | €44.05 | SI Trade |
10:32:24 - 21-Jan-26 |
| Unknown* | 21 | €44.05 | SI Trade |
09:19:13 - 21-Jan-26 |
| Unknown* | 2 | €44.05 | SI Trade |
09:13:36 - 21-Jan-26 |
| Unknown* | 100 | €43.85 | SI Trade |
15:32:29 - 20-Jan-26 |
| Unknown* | 1 | €43.85 | SI Trade |
14:24:33 - 20-Jan-26 |
| Unknown* | 25 | €43.90 | SI Trade |
12:51:11 - 20-Jan-26 |
| Unknown* | 40 | €44.15 | SI Trade |
16:24:55 - 19-Jan-26 |
| Unknown* | 17 | €44.25 | SI Trade |
16:20:15 - 19-Jan-26 |
| Unknown* | 14 | €44.25 | SI Trade |
16:20:15 - 19-Jan-26 |
| Unknown* | 18 | €44.20 | SI Trade |
16:15:15 - 19-Jan-26 |
| Unknown* | 16 | €44.20 | SI Trade |
16:13:36 - 19-Jan-26 |
| Unknown* | 18 | €44.15 | SI Trade |
16:06:54 - 19-Jan-26 |
| Unknown* | 28 | €44.025 | SI Trade |
16:04:55 - 19-Jan-26 |
| Unknown* | 28 | €44.025 | SI Trade |
16:04:55 - 19-Jan-26 |
| Unknown* | 14 | €44.05 | SI Trade |
15:31:54 - 19-Jan-26 |
| Unknown* | 13 | €44.05 | SI Trade |
15:30:14 - 19-Jan-26 |
| Unknown* | 15 | €44.05 | SI Trade |
15:28:34 - 19-Jan-26 |
| Unknown* | 200 | €43.95 | SI Trade |
15:28:24 - 19-Jan-26 |
| Unknown* | 200 | €43.95 | SI Trade |
15:28:24 - 19-Jan-26 |
| Unknown* | 20 | €43.95 | SI Trade |
15:27:46 - 19-Jan-26 |
| Unknown* | 25 | €44.05 | SI Trade |
15:26:54 - 19-Jan-26 |
| Unknown* | 64 | €44.10 | SI Trade |
14:53:42 - 19-Jan-26 |
| Unknown* | 12 | €44.10 | SI Trade |
14:53:34 - 19-Jan-26 |
| Unknown* | 12 | €44.10 | SI Trade |
14:52:20 - 19-Jan-26 |
| Unknown* | 15 | €44.10 | SI Trade |
14:48:09 - 19-Jan-26 |
| Unknown* | 42 | €44.20 | SI Trade |
14:27:41 - 19-Jan-26 |
| Unknown* | 100 | €43.95 | SI Trade |
13:58:53 - 19-Jan-26 |
| Unknown* | 100 | €43.95 | SI Trade |
13:58:53 - 19-Jan-26 |
| Unknown* | 15 | €43.95 | SI Trade |
13:36:15 - 19-Jan-26 |
| Unknown* | 14 | €43.95 | SI Trade |
13:32:55 - 19-Jan-26 |
| Unknown* | 13 | €43.90 | SI Trade |
13:26:15 - 19-Jan-26 |
| Unknown* | 19 | €43.90 | SI Trade |
13:19:30 - 19-Jan-26 |
| Unknown* | 15 | €43.90 | SI Trade |
13:16:34 - 19-Jan-26 |
| Unknown* | 13 | €43.90 | SI Trade |
12:21:38 - 19-Jan-26 |
| Unknown* | 54 | €43.80 | SI Trade |
12:13:05 - 19-Jan-26 |
| Unknown* | 54 | €43.80 | SI Trade |
12:13:05 - 19-Jan-26 |
| Unknown* | 14 | €43.90 | SI Trade |
12:13:04 - 19-Jan-26 |
| Unknown* | 15 | €43.75 | SI Trade |
11:20:38 - 19-Jan-26 |
| Unknown* | 18 | €43.75 | SI Trade |
10:57:18 - 19-Jan-26 |
| Unknown* | 18 | €43.75 | SI Trade |
10:55:38 - 19-Jan-26 |
| Unknown* | 3 | €43.725 | SI Trade |
09:35:21 - 19-Jan-26 |
| Unknown* | 1 | €43.85 | SI Trade |
09:14:50 - 19-Jan-26 |
| Unknown* | 5 | €43.85 | SI Trade |
09:06:17 - 19-Jan-26 |
| Unknown* | 10 | €44.10 | SI Trade |
08:53:58 - 19-Jan-26 |
| Unknown* | 64 | €43.80 | SI Trade |
08:44:36 - 19-Jan-26 |
| Unknown* | 20 | €44.125 | SI Trade |
08:38:58 - 19-Jan-26 |
| Unknown* | 39 | €44.00 | SI Trade |
08:33:42 - 19-Jan-26 |
| Unknown* | 12 | €44.10 | SI Trade |
08:33:03 - 19-Jan-26 |
| Unknown* | 1 | €44.125 | SI Trade |
08:25:10 - 19-Jan-26 |
| Unknown* | 25 | €43.85 | SI Trade |
08:21:24 - 19-Jan-26 |
| Unknown* | 25 | €43.85 | SI Trade |
08:21:24 - 19-Jan-26 |
| Unknown* | 24 | €43.85 | SI Trade |
08:18:42 - 19-Jan-26 |
| Unknown* | 65 | €43.75 | SI Trade |
08:12:42 - 19-Jan-26 |
| Unknown* | 13 | €44.15 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 13 | €44.15 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 14 | €45.15 | SI Trade |
16:19:12 - 16-Jan-26 |
| Unknown* | 5 | €45.10 | SI Trade |
15:56:01 - 16-Jan-26 |
| Unknown* | 13 | €45.075 | SI Trade |
15:46:01 - 16-Jan-26 |
| Unknown* | 13 | €45.10 | SI Trade |
15:45:21 - 16-Jan-26 |
| Unknown* | 5 | €45.15 | SI Trade |
13:49:02 - 16-Jan-26 |
| Unknown* | 19,951 | €45.25 | OTC Trade |
13:35:50 - 16-Jan-26 |
| Unknown* | 19,951 | €45.25 | OTC Trade |
13:34:15 - 16-Jan-26 |
| Unknown* | 1 | €44.65 | SI Trade |
11:22:37 - 16-Jan-26 |