| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €44.40 | SI Trade |
16:29:31 - 03-Apr-25 |
| Unknown* | 17 | €44.60 | SI Trade |
15:54:09 - 03-Apr-25 |
| Unknown* | 14 | €45.20 | SI Trade |
12:59:44 - 03-Apr-25 |
| Unknown* | 2 | €45.20 | SI Trade |
12:25:11 - 03-Apr-25 |
| Unknown* | 5 | €45.20 | SI Trade |
12:15:06 - 03-Apr-25 |
| Unknown* | 4 | €45.20 | SI Trade |
12:12:27 - 03-Apr-25 |
| Unknown* | 14 | €45.175 | SI Trade |
11:42:30 - 03-Apr-25 |
| Unknown* | 5 | €44.95 | SI Trade |
09:13:37 - 03-Apr-25 |
| Unknown* | 165 | €44.80 | SI Trade |
09:00:20 - 03-Apr-25 |
| Unknown* | 165 | €44.80 | SI Trade |
09:00:20 - 03-Apr-25 |
| Unknown* | 2 | €44.95 | SI Trade |
08:52:51 - 03-Apr-25 |
| Unknown* | 74 | €44.80 | SI Trade |
08:35:47 - 03-Apr-25 |
| Unknown* | 1 | €45.70 | SI Trade |
16:20:31 - 02-Apr-25 |
| Unknown* | 4 | €45.80 | SI Trade |
15:52:16 - 02-Apr-25 |
| Unknown* | 100 | €45.80 | SI Trade |
15:48:56 - 02-Apr-25 |
| Unknown* | 100 | €45.45 | SI Trade |
14:33:36 - 02-Apr-25 |
| Unknown* | 100 | €45.35 | SI Trade |
13:36:54 - 02-Apr-25 |
| Unknown* | 2 | €45.85 | SI Trade |
10:31:39 - 02-Apr-25 |
| Unknown* | 14 | €46.50 | SI Trade |
16:17:15 - 01-Apr-25 |
| Unknown* | 16 | €46.55 | SI Trade |
16:09:42 - 01-Apr-25 |
| Unknown* | 4 | €46.40 | SI Trade |
16:04:17 - 01-Apr-25 |
| Unknown* | 17 | €46.40 | SI Trade |
15:58:03 - 01-Apr-25 |
| Unknown* | 52 | €46.20 | SI Trade |
14:47:57 - 01-Apr-25 |
| Unknown* | 52 | €46.20 | SI Trade |
14:47:57 - 01-Apr-25 |
| Unknown* | 50 | €46.05 | SI Trade |
14:37:17 - 01-Apr-25 |
| Unknown* | 9 | €45.95 | SI Trade |
12:08:06 - 01-Apr-25 |
| Unknown* | 1 | €45.85 | SI Trade |
11:12:38 - 01-Apr-25 |
| Unknown* | 44 | €46.05 | SI Trade |
11:02:33 - 01-Apr-25 |
| Unknown* | 26 | €45.925 | SI Trade |
10:41:37 - 01-Apr-25 |
| Unknown* | 17 | €45.95 | SI Trade |
10:34:32 - 01-Apr-25 |
| Unknown* | 14 | €45.925 | SI Trade |
10:34:10 - 01-Apr-25 |
| Unknown* | 2 | €45.60 | SI Trade |
09:37:53 - 01-Apr-25 |
| Unknown* | 10 | €45.45 | SI Trade |
09:21:37 - 01-Apr-25 |
| Unknown* | 100 | €45.00 | SI Trade |
08:22:22 - 01-Apr-25 |
| Unknown* | 1 | €45.00 | SI Trade |
08:19:17 - 01-Apr-25 |
| Unknown* | 20 | €45.00 | SI Trade |
08:16:45 - 01-Apr-25 |
| Unknown* | 15 | €44.65 | SI Trade |
16:03:00 - 31-Mar-25 |
| Unknown* | 15 | €44.65 | SI Trade |
16:03:00 - 31-Mar-25 |
| Unknown* | 2 | €44.80 | SI Trade |
15:17:42 - 31-Mar-25 |
| Unknown* | 334 | €44.90 | SI Trade |
14:14:20 - 31-Mar-25 |
| Unknown* | 11 | €44.75 | SI Trade |
14:02:03 - 31-Mar-25 |
| Unknown* | 11 | €44.75 | SI Trade |
14:02:03 - 31-Mar-25 |
| Unknown* | 4 | €44.70 | SI Trade |
13:32:29 - 31-Mar-25 |
| Unknown* | 2 | €44.70 | SI Trade |
13:20:45 - 31-Mar-25 |
| Unknown* | 30 | €44.70 | SI Trade |
13:17:06 - 31-Mar-25 |
| Unknown* | 29 | €44.20 | SI Trade |
11:22:15 - 31-Mar-25 |
| Unknown* | 50 | €44.40 | SI Trade |
10:26:18 - 31-Mar-25 |
| Unknown* | 9 | €44.30 | SI Trade |
09:46:18 - 31-Mar-25 |
| Unknown* | 60 | €44.65 | SI Trade |
08:59:41 - 31-Mar-25 |
| Unknown* | 60 | €44.65 | SI Trade |
08:59:41 - 31-Mar-25 |
| Unknown* | 2 | €44.75 | SI Trade |
08:45:19 - 31-Mar-25 |
| Unknown* | 110 | €45.55 | SI Trade |
15:26:07 - 28-Mar-25 |
| Unknown* | 62 | €45.90 | SI Trade |
14:41:05 - 28-Mar-25 |
| Unknown* | 62 | €45.90 | SI Trade |
14:41:05 - 28-Mar-25 |
| Unknown* | 314 | €45.75 | SI Trade |
14:41:04 - 28-Mar-25 |
| Unknown* | 68 | €45.80 | SI Trade |
14:08:33 - 28-Mar-25 |
| Unknown* | 145 | €45.80 | SI Trade |
14:07:14 - 28-Mar-25 |
| Unknown* | 10 | €45.95 | SI Trade |
13:29:34 - 28-Mar-25 |
| Unknown* | 4 | €45.95 | SI Trade |
13:26:53 - 28-Mar-25 |
| Unknown* | 200 | €45.70 | SI Trade |
12:48:53 - 28-Mar-25 |
| Unknown* | 30 | €45.85 | SI Trade |
12:27:14 - 28-Mar-25 |
| Unknown* | 30 | €45.90 | SI Trade |
12:15:31 - 28-Mar-25 |
| Unknown* | 29 | €45.85 | SI Trade |
11:52:48 - 28-Mar-25 |
| Unknown* | 37 | €45.85 | SI Trade |
10:54:13 - 28-Mar-25 |
| Unknown* | 25 | €45.80 | SI Trade |
10:44:23 - 28-Mar-25 |
| Unknown* | 3 | €45.75 | SI Trade |
10:40:29 - 28-Mar-25 |
| Unknown* | 100 | €45.70 | SI Trade |
09:39:01 - 28-Mar-25 |
| Unknown* | 100 | €45.70 | SI Trade |
09:39:01 - 28-Mar-25 |
| Unknown* | 4 | €45.40 | SI Trade |
16:29:56 - 27-Mar-25 |
| Unknown* | 17 | €45.55 | SI Trade |
16:23:25 - 27-Mar-25 |
| Unknown* | 11 | €45.55 | SI Trade |
16:23:11 - 27-Mar-25 |
| Unknown* | 10 | €45.55 | SI Trade |
16:23:11 - 27-Mar-25 |
| Unknown* | 10 | €45.55 | SI Trade |
16:22:35 - 27-Mar-25 |
| Unknown* | 24 | €45.45 | SI Trade |
16:10:26 - 27-Mar-25 |
| Unknown* | 15 | €45.35 | SI Trade |
16:02:52 - 27-Mar-25 |
| Unknown* | 14 | €45.40 | SI Trade |
15:32:50 - 27-Mar-25 |
| Unknown* | 15 | €45.45 | SI Trade |
15:32:16 - 27-Mar-25 |
| Unknown* | 14 | €45.45 | SI Trade |
15:30:24 - 27-Mar-25 |
| Unknown* | 26 | €45.45 | SI Trade |
15:06:04 - 27-Mar-25 |
| Unknown* | 15 | €45.45 | SI Trade |
14:54:56 - 27-Mar-25 |
| Unknown* | 15 | €45.45 | SI Trade |
14:38:18 - 27-Mar-25 |
| Unknown* | 14 | €45.40 | SI Trade |
14:07:16 - 27-Mar-25 |
| Unknown* | 24 | €45.20 | SI Trade |
13:21:48 - 27-Mar-25 |
| Unknown* | 24 | €45.20 | SI Trade |
13:21:48 - 27-Mar-25 |
| Unknown* | 50 | €45.40 | SI Trade |
13:04:40 - 27-Mar-25 |
| Unknown* | 13 | €45.55 | SI Trade |
12:23:05 - 27-Mar-25 |
| Unknown* | 13 | €45.45 | SI Trade |
11:14:43 - 27-Mar-25 |
| Unknown* | 9 | €45.50 | SI Trade |
10:40:25 - 27-Mar-25 |
| Unknown* | 13 | €45.45 | SI Trade |
10:17:47 - 27-Mar-25 |
| Unknown* | 13 | €45.45 | SI Trade |
09:08:10 - 27-Mar-25 |
| Unknown* | 19 | €45.35 | SI Trade |
08:54:51 - 27-Mar-25 |
| Unknown* | 4 | €45.35 | SI Trade |
08:12:42 - 27-Mar-25 |
| Unknown* | 4 | €45.35 | SI Trade |
08:12:42 - 27-Mar-25 |
| Unknown* | 27 | €45.50 | SI Trade |
08:10:46 - 27-Mar-25 |
| Unknown* | 35 | €45.85 | SI Trade |
16:20:34 - 26-Mar-25 |
| Unknown* | 35 | €45.85 | SI Trade |
16:15:34 - 26-Mar-25 |
| Unknown* | 35 | €45.85 | SI Trade |
16:11:34 - 26-Mar-25 |
| Unknown* | 17 | €45.85 | SI Trade |
16:10:19 - 26-Mar-25 |
| Unknown* | 35 | €45.85 | SI Trade |
16:06:34 - 26-Mar-25 |
| Unknown* | 10 | €45.55 | SI Trade |
14:06:30 - 26-Mar-25 |
| Unknown* | 20 | €45.55 | SI Trade |
13:51:26 - 26-Mar-25 |
| Unknown* | 2 | €45.95 | SI Trade |
13:17:23 - 26-Mar-25 |
| Unknown* | 1 | €45.90 | SI Trade |
11:44:21 - 26-Mar-25 |
| Unknown* | 3 | €45.90 | SI Trade |
11:39:45 - 26-Mar-25 |
| Unknown* | 215 | €46.05 | SI Trade |
11:07:22 - 26-Mar-25 |
| Unknown* | 100 | €45.95 | SI Trade |
11:05:47 - 26-Mar-25 |
| Unknown* | 100 | €45.95 | SI Trade |
11:05:47 - 26-Mar-25 |
| Unknown* | 14 | €46.10 | SI Trade |
11:00:32 - 26-Mar-25 |
| Unknown* | 1 | €46.25 | SI Trade |
10:49:59 - 26-Mar-25 |
| Unknown* | 2 | €46.25 | SI Trade |
10:45:09 - 26-Mar-25 |
| Unknown* | 19 | €46.10 | SI Trade |
10:32:12 - 26-Mar-25 |
| Unknown* | 45 | €46.00 | SI Trade |
10:32:06 - 26-Mar-25 |
| Unknown* | 36 | €46.00 | SI Trade |
10:21:39 - 26-Mar-25 |
| Unknown* | 29 | €45.85 | SI Trade |
10:18:22 - 26-Mar-25 |
| Unknown* | 16 | €46.15 | SI Trade |
09:38:52 - 26-Mar-25 |
| Unknown* | 3 | €46.50 | SI Trade |
09:05:44 - 26-Mar-25 |
| Unknown* | 5 | €46.55 | SI Trade |
08:59:35 - 26-Mar-25 |
| Unknown* | 20 | €46.50 | SI Trade |
08:19:01 - 26-Mar-25 |
| Unknown* | 11 | €46.35 | SI Trade |
08:14:52 - 26-Mar-25 |
| Unknown* | 11 | €46.35 | SI Trade |
08:14:52 - 26-Mar-25 |
| Unknown* | 200 | €47.65 | SI Trade |
16:24:18 - 25-Mar-25 |
| Unknown* | 35 | €47.45 | SI Trade |
15:56:56 - 25-Mar-25 |
| Unknown* | 37 | €47.30 | SI Trade |
15:44:56 - 25-Mar-25 |
| Unknown* | 35 | €47.30 | SI Trade |
15:43:56 - 25-Mar-25 |
| Unknown* | 37 | €47.35 | SI Trade |
15:39:56 - 25-Mar-25 |
| Unknown* | 15 | €47.30 | SI Trade |
15:26:46 - 25-Mar-25 |
| Unknown* | 17 | €47.25 | SI Trade |
14:52:56 - 25-Mar-25 |
| Unknown* | 3 | €47.35 | SI Trade |
13:58:36 - 25-Mar-25 |
| Unknown* | 23 | €47.20 | SI Trade |
13:02:51 - 25-Mar-25 |
| Unknown* | 120 | €47.20 | SI Trade |
12:59:55 - 25-Mar-25 |
| Unknown* | 14 | €46.55 | SI Trade |
11:45:11 - 25-Mar-25 |
| Unknown* | 27 | €46.55 | SI Trade |
10:59:55 - 25-Mar-25 |
| Unknown* | 33 | €46.55 | SI Trade |
10:57:42 - 25-Mar-25 |
| Unknown* | 20 | €46.55 | SI Trade |
10:49:48 - 25-Mar-25 |
| Unknown* | 1 | €46.45 | SI Trade |
10:49:29 - 25-Mar-25 |
| Unknown* | 1 | €46.45 | SI Trade |
10:49:29 - 25-Mar-25 |
| Unknown* | 1 | €46.45 | SI Trade |
10:06:59 - 25-Mar-25 |
| Unknown* | 10 | €46.20 | SI Trade |
09:20:59 - 25-Mar-25 |
| Unknown* | 15 | €46.20 | SI Trade |
09:08:45 - 25-Mar-25 |
| Unknown* | 13 | €46.20 | SI Trade |
08:48:37 - 25-Mar-25 |
| Unknown* | 9 | €45.95 | SI Trade |
08:30:02 - 25-Mar-25 |
| Unknown* | 8 | €45.95 | SI Trade |
08:15:48 - 25-Mar-25 |
| Unknown* | 8 | €45.95 | SI Trade |
08:15:48 - 25-Mar-25 |
| Unknown* | 2 | €46.25 | SI Trade |
14:18:08 - 24-Mar-25 |
| Unknown* | 21 | €46.55 | SI Trade |
11:29:18 - 24-Mar-25 |
| Unknown* | 10 | €46.25 | SI Trade |
11:19:30 - 24-Mar-25 |
| Unknown* | 11 | €46.25 | SI Trade |
10:55:27 - 24-Mar-25 |
| Unknown* | 1 | €46.45 | SI Trade |
10:43:23 - 24-Mar-25 |
| Unknown* | 19 | €46.40 | SI Trade |
10:24:56 - 24-Mar-25 |
| Unknown* | 30 | €46.35 | SI Trade |
10:04:15 - 24-Mar-25 |
| Unknown* | 9 | €46.55 | SI Trade |
09:53:38 - 24-Mar-25 |
| Unknown* | 9 | €46.55 | SI Trade |
09:53:38 - 24-Mar-25 |
| Unknown* | 10 | €46.80 | SI Trade |
09:50:05 - 24-Mar-25 |
| Unknown* | 10 | €46.70 | SI Trade |
08:32:21 - 24-Mar-25 |
| Unknown* | 4 | €46.70 | SI Trade |
08:31:25 - 24-Mar-25 |
| Unknown* | 1 | €46.00 | SI Trade |
13:05:37 - 21-Mar-25 |
| Unknown* | 40 | €46.00 | SI Trade |
12:55:39 - 21-Mar-25 |
| Unknown* | 2 | €46.00 | SI Trade |
12:14:20 - 21-Mar-25 |
| Unknown* | 22 | €46.00 | SI Trade |
11:48:39 - 21-Mar-25 |
| Unknown* | 1 | €46.00 | SI Trade |
11:19:40 - 21-Mar-25 |
| Unknown* | 100 | €46.20 | SI Trade |
11:01:08 - 21-Mar-25 |
| Unknown* | 10 | €46.10 | SI Trade |
10:34:36 - 21-Mar-25 |
| Unknown* | 60 | €46.10 | SI Trade |
10:12:27 - 21-Mar-25 |
| Unknown* | 592 | €46.00 | SI Trade |
10:02:56 - 21-Mar-25 |
| Unknown* | 1 | €46.00 | SI Trade |
09:44:40 - 21-Mar-25 |
| Unknown* | 100 | €46.15 | SI Trade |
09:27:35 - 21-Mar-25 |
| Unknown* | 11 | €46.70 | SI Trade |
08:57:20 - 21-Mar-25 |
| Unknown* | 15 | €46.40 | SI Trade |
08:23:44 - 21-Mar-25 |
| Unknown* | 100 | €46.50 | SI Trade |
08:12:46 - 21-Mar-25 |
| Unknown* | 941 | €46.50 | SI Trade |
08:04:52 - 21-Mar-25 |
| Unknown* | 941 | €46.50 | SI Trade |
08:04:52 - 21-Mar-25 |
| Unknown* | 941 | €46.50 | OTC Trade |
08:04:52 - 21-Mar-25 |
| Unknown* | 16 | €46.20 | SI Trade |
16:16:06 - 20-Mar-25 |
| Unknown* | 18 | €46.15 | SI Trade |
16:13:36 - 20-Mar-25 |
| Unknown* | 16 | €46.15 | SI Trade |
16:12:36 - 20-Mar-25 |
| Unknown* | 22 | €46.15 | SI Trade |
16:11:56 - 20-Mar-25 |
| Unknown* | 20 | €46.00 | SI Trade |
15:20:52 - 20-Mar-25 |
| Unknown* | 3 | €46.00 | SI Trade |
12:21:15 - 20-Mar-25 |
| Unknown* | 60 | €46.00 | SI Trade |
12:14:10 - 20-Mar-25 |
| Unknown* | 7 | €45.80 | SI Trade |
10:35:30 - 20-Mar-25 |
| Unknown* | 15 | €46.10 | SI Trade |
09:28:19 - 20-Mar-25 |
| Unknown* | 15 | €46.20 | SI Trade |
09:12:09 - 20-Mar-25 |
| Unknown* | 9 | €46.50 | SI Trade |
08:58:26 - 20-Mar-25 |
| Unknown* | 3 | €46.80 | SI Trade |
08:22:58 - 20-Mar-25 |
| Unknown* | 1 | €46.80 | SI Trade |
08:03:15 - 20-Mar-25 |
| Unknown* | 84 | €46.70 | SI Trade |
15:57:03 - 19-Mar-25 |
| Unknown* | 59 | €46.70 | SI Trade |
15:56:34 - 19-Mar-25 |
| Unknown* | 1,409 | €46.60 | SI Trade |
15:47:16 - 19-Mar-25 |
| Unknown* | 45 | €46.60 | SI Trade |
15:41:50 - 19-Mar-25 |
| Unknown* | 11 | €46.60 | SI Trade |
15:40:16 - 19-Mar-25 |
| Unknown* | 200 | €46.90 | SI Trade |
12:08:36 - 19-Mar-25 |
| Unknown* | 5 | €46.90 | SI Trade |
09:49:43 - 19-Mar-25 |
| Unknown* | 4 | €46.80 | SI Trade |
08:26:10 - 19-Mar-25 |
| Unknown* | 8 | €46.80 | SI Trade |
15:50:09 - 18-Mar-25 |
| Unknown* | 2 | €46.50 | SI Trade |
13:06:52 - 18-Mar-25 |
| Unknown* | 50 | €46.50 | SI Trade |
12:50:02 - 18-Mar-25 |
| Unknown* | 9 | €46.50 | SI Trade |
12:25:06 - 18-Mar-25 |
| Unknown* | 11 | €46.10 | SI Trade |
12:12:43 - 18-Mar-25 |
| Unknown* | 11 | €46.10 | SI Trade |
12:12:43 - 18-Mar-25 |
| Unknown* | 2 | €46.20 | SI Trade |
11:40:22 - 18-Mar-25 |