| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €44.20 | SI Trade |
10:16:54 - 22-Sep-25 |
| Unknown* | 50 | €44.20 | SI Trade |
10:13:51 - 22-Sep-25 |
| Unknown* | 50 | €44.05 | SI Trade |
10:07:00 - 22-Sep-25 |
| Unknown* | 50 | €44.05 | SI Trade |
10:07:00 - 22-Sep-25 |
| Unknown* | 20 | €44.10 | SI Trade |
08:24:23 - 22-Sep-25 |
| Unknown* | 5 | €44.25 | SI Trade |
16:05:29 - 19-Sep-25 |
| Unknown* | 2 | €44.25 | SI Trade |
16:05:29 - 19-Sep-25 |
| Unknown* | 5 | €44.25 | SI Trade |
16:05:29 - 19-Sep-25 |
| Unknown* | 20 | €44.25 | SI Trade |
16:05:29 - 19-Sep-25 |
| Unknown* | 23 | €44.30 | SI Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 5 | €44.35 | SI Trade |
15:35:11 - 19-Sep-25 |
| Unknown* | 26 | €44.40 | SI Trade |
14:52:34 - 19-Sep-25 |
| Unknown* | 17 | €44.425 | SI Trade |
14:48:23 - 19-Sep-25 |
| Unknown* | 3 | €44.50 | SI Trade |
14:40:16 - 19-Sep-25 |
| Unknown* | 30 | €44.45 | SI Trade |
14:39:15 - 19-Sep-25 |
| Unknown* | 3 | €44.50 | SI Trade |
14:28:56 - 19-Sep-25 |
| Unknown* | 2 | €44.50 | SI Trade |
14:21:52 - 19-Sep-25 |
| Unknown* | 20 | €44.55 | SI Trade |
14:16:01 - 19-Sep-25 |
| Unknown* | 45 | €44.55 | SI Trade |
14:11:55 - 19-Sep-25 |
| Unknown* | 20 | €44.525 | SI Trade |
13:21:51 - 19-Sep-25 |
| Unknown* | 22 | €44.45 | SI Trade |
12:52:39 - 19-Sep-25 |
| Unknown* | 2 | €44.45 | SI Trade |
12:39:15 - 19-Sep-25 |
| Unknown* | 5 | €44.45 | SI Trade |
12:22:06 - 19-Sep-25 |
| Unknown* | 16 | €44.45 | SI Trade |
12:22:06 - 19-Sep-25 |
| Unknown* | 11 | €44.55 | SI Trade |
11:54:06 - 19-Sep-25 |
| Unknown* | 30 | €44.60 | SI Trade |
11:00:16 - 19-Sep-25 |
| Unknown* | 30 | €44.625 | SI Trade |
10:32:40 - 19-Sep-25 |
| Unknown* | 11 | €44.775 | SI Trade |
10:08:03 - 19-Sep-25 |
| Unknown* | 3 | €44.925 | SI Trade |
09:54:59 - 19-Sep-25 |
| Unknown* | 9 | €45.00 | SI Trade |
08:39:11 - 19-Sep-25 |
| Unknown* | 25 | €45.05 | SI Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 3 | €45.30 | SI Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 3 | €45.30 | SI Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 2,000 | €45.35 | SI Trade |
13:03:06 - 18-Sep-25 |
| Unknown* | 1 | €45.30 | SI Trade |
10:42:36 - 18-Sep-25 |
| Unknown* | 80 | €45.15 | SI Trade |
10:38:18 - 18-Sep-25 |
| Unknown* | 80 | €45.15 | SI Trade |
10:38:18 - 18-Sep-25 |
| Unknown* | 2 | €45.25 | SI Trade |
09:24:43 - 18-Sep-25 |
| Unknown* | 2 | €44.90 | SI Trade |
15:59:46 - 17-Sep-25 |
| Unknown* | 2 | €44.75 | SI Trade |
14:22:40 - 17-Sep-25 |
| Unknown* | 15 | €44.75 | SI Trade |
14:08:06 - 17-Sep-25 |
| Unknown* | 10 | €44.50 | SI Trade |
11:13:48 - 17-Sep-25 |
| Unknown* | 10 | €44.50 | SI Trade |
11:13:48 - 17-Sep-25 |
| Unknown* | 16 | €45.05 | SI Trade |
09:10:41 - 17-Sep-25 |
| Unknown* | 150 | €44.90 | SI Trade |
09:04:28 - 17-Sep-25 |
| Unknown* | 20 | €45.05 | SI Trade |
08:46:34 - 17-Sep-25 |
| Unknown* | 2 | €44.85 | SI Trade |
08:36:05 - 17-Sep-25 |
| Unknown* | 70 | €45.55 | SI Trade |
12:56:41 - 16-Sep-25 |
| Unknown* | 30 | €45.50 | SI Trade |
12:41:19 - 16-Sep-25 |
| Unknown* | 2,041 | €45.25 | SI Trade |
11:16:57 - 16-Sep-25 |
| Unknown* | 35 | €45.15 | SI Trade |
10:19:10 - 16-Sep-25 |
| Unknown* | 35 | €45.15 | SI Trade |
10:19:10 - 16-Sep-25 |
| Unknown* | 93 | €45.25 | SI Trade |
09:49:35 - 16-Sep-25 |
| Unknown* | 26 | €45.025 | SI Trade |
15:00:18 - 15-Sep-25 |
| Unknown* | 26 | €45.025 | SI Trade |
15:00:18 - 15-Sep-25 |
| Unknown* | 26 | €45.10 | SI Trade |
14:39:34 - 15-Sep-25 |
| Unknown* | 11 | €45.20 | SI Trade |
14:16:37 - 15-Sep-25 |
| Unknown* | 11 | €45.20 | SI Trade |
14:16:37 - 15-Sep-25 |
| Unknown* | 4,309 | €45.45 | SI Trade |
13:56:09 - 15-Sep-25 |
| Unknown* | 1 | €45.75 | SI Trade |
13:04:07 - 15-Sep-25 |
| Unknown* | 33 | €45.30 | SI Trade |
12:15:16 - 15-Sep-25 |
| Unknown* | 70 | €45.30 | SI Trade |
11:40:15 - 15-Sep-25 |
| Unknown* | 2 | €45.20 | SI Trade |
11:07:41 - 15-Sep-25 |
| Unknown* | 1 | €45.15 | SI Trade |
10:40:47 - 15-Sep-25 |
| Unknown* | 50 | €45.30 | SI Trade |
08:49:12 - 15-Sep-25 |
| Unknown* | 2 | €45.60 | SI Trade |
15:36:06 - 12-Sep-25 |
| Unknown* | 121 | €45.925 | SI Trade |
13:57:00 - 12-Sep-25 |
| Unknown* | 35 | €45.85 | SI Trade |
13:35:08 - 12-Sep-25 |
| Unknown* | 35 | €45.85 | SI Trade |
13:35:08 - 12-Sep-25 |
| Unknown* | 20 | €45.70 | SI Trade |
12:51:00 - 12-Sep-25 |
| Unknown* | 50 | €45.45 | SI Trade |
12:33:39 - 12-Sep-25 |
| Unknown* | 50 | €45.45 | SI Trade |
12:33:39 - 12-Sep-25 |
| Unknown* | 7 | €45.15 | SI Trade |
12:23:06 - 12-Sep-25 |
| Unknown* | 7 | €45.15 | SI Trade |
12:23:06 - 12-Sep-25 |
| Unknown* | 14 | €44.90 | SI Trade |
11:36:42 - 12-Sep-25 |
| Unknown* | 25 | €44.85 | SI Trade |
10:07:48 - 12-Sep-25 |
| Unknown* | 2 | €44.75 | SI Trade |
16:15:45 - 11-Sep-25 |
| Unknown* | 10 | €44.875 | SI Trade |
15:24:02 - 11-Sep-25 |
| Unknown* | 100 | €44.95 | SI Trade |
15:23:28 - 11-Sep-25 |
| Unknown* | 100 | €44.95 | SI Trade |
15:22:05 - 11-Sep-25 |
| Unknown* | 9 | €44.975 | SI Trade |
15:04:28 - 11-Sep-25 |
| Unknown* | 22 | €45.05 | SI Trade |
15:03:04 - 11-Sep-25 |
| Unknown* | 4 | €45.05 | SI Trade |
14:57:21 - 11-Sep-25 |
| Unknown* | 80 | €45.30 | SI Trade |
09:10:11 - 11-Sep-25 |
| Unknown* | 20 | €45.60 | SI Trade |
16:23:58 - 10-Sep-25 |
| Unknown* | 20 | €45.60 | SI Trade |
16:22:31 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:20:05 - 10-Sep-25 |
| Unknown* | 20 | €45.575 | SI Trade |
16:18:36 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:16:04 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:14:15 - 10-Sep-25 |
| Unknown* | 21 | €45.65 | SI Trade |
16:12:33 - 10-Sep-25 |
| Unknown* | 13 | €45.65 | SI Trade |
16:12:03 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:10:43 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:07:09 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:05:20 - 10-Sep-25 |
| Unknown* | 20 | €45.65 | SI Trade |
16:03:18 - 10-Sep-25 |
| Unknown* | 21 | €45.95 | SI Trade |
13:42:55 - 10-Sep-25 |
| Unknown* | 1 | €45.60 | SI Trade |
12:08:37 - 09-Sep-25 |
| Unknown* | 2 | €45.40 | SI Trade |
10:27:01 - 09-Sep-25 |
| Unknown* | 15 | €45.75 | SI Trade |
16:10:48 - 08-Sep-25 |
| Unknown* | 63 | €45.75 | SI Trade |
16:06:12 - 08-Sep-25 |
| Unknown* | 60 | €45.65 | SI Trade |
14:52:39 - 08-Sep-25 |
| Unknown* | 2 | €45.45 | SI Trade |
13:28:34 - 08-Sep-25 |
| Unknown* | 22 | €45.55 | SI Trade |
13:23:13 - 08-Sep-25 |
| Unknown* | 3 | €45.475 | SI Trade |
13:23:13 - 08-Sep-25 |
| Unknown* | 15 | €45.30 | SI Trade |
12:34:23 - 08-Sep-25 |
| Unknown* | 15 | €45.30 | SI Trade |
12:34:23 - 08-Sep-25 |
| Unknown* | 1,000 | €45.40 | SI Trade |
10:38:45 - 08-Sep-25 |
| Unknown* | 2 | €45.20 | SI Trade |
10:34:24 - 08-Sep-25 |
| Unknown* | 400 | €44.95 | SI Trade |
09:49:29 - 08-Sep-25 |
| Unknown* | 200 | €45.10 | SI Trade |
08:57:23 - 08-Sep-25 |
| Unknown* | 15 | €45.10 | SI Trade |
08:20:15 - 08-Sep-25 |
| Unknown* | 2,000 | €44.75 | SI Trade |
16:04:00 - 05-Sep-25 |
| Unknown* | 26 | €44.725 | SI Trade |
16:02:10 - 05-Sep-25 |
| Unknown* | 1,000 | €44.80 | SI Trade |
15:54:30 - 05-Sep-25 |
| Unknown* | 21 | €45.00 | SI Trade |
15:16:03 - 05-Sep-25 |
| Unknown* | 2 | €44.80 | SI Trade |
13:19:49 - 05-Sep-25 |
| Unknown* | 2 | €44.95 | SI Trade |
13:09:17 - 05-Sep-25 |
| Unknown* | 2 | €44.80 | SI Trade |
11:29:49 - 05-Sep-25 |
| Unknown* | 5 | €44.80 | SI Trade |
11:27:05 - 05-Sep-25 |
| Unknown* | 22 | €44.70 | SI Trade |
10:01:53 - 05-Sep-25 |
| Unknown* | 15 | €44.85 | SI Trade |
08:30:20 - 05-Sep-25 |
| Unknown* | 140 | €44.70 | SI Trade |
08:16:06 - 05-Sep-25 |
| Unknown* | 140 | €44.70 | SI Trade |
08:16:06 - 05-Sep-25 |
| Unknown* | 1 | €44.70 | SI Trade |
08:15:50 - 05-Sep-25 |
| Unknown* | 1 | €44.70 | SI Trade |
08:15:50 - 05-Sep-25 |
| Unknown* | 100 | €44.45 | SI Trade |
15:57:56 - 04-Sep-25 |
| Unknown* | 50 | €44.35 | SI Trade |
15:27:06 - 04-Sep-25 |
| Unknown* | 118 | €44.35 | SI Trade |
15:16:31 - 04-Sep-25 |
| Unknown* | 3 | €44.40 | SI Trade |
14:57:48 - 04-Sep-25 |
| Unknown* | 10 | €44.40 | SI Trade |
14:29:15 - 04-Sep-25 |
| Unknown* | 11 | €44.40 | SI Trade |
14:27:37 - 04-Sep-25 |
| Unknown* | 4 | €44.45 | SI Trade |
14:25:21 - 04-Sep-25 |
| Unknown* | 10 | €44.475 | SI Trade |
13:34:44 - 04-Sep-25 |
| Unknown* | 9 | €44.425 | SI Trade |
13:19:51 - 04-Sep-25 |
| Unknown* | 20 | €44.50 | SI Trade |
12:23:20 - 04-Sep-25 |
| Unknown* | 150 | €44.80 | SI Trade |
08:45:18 - 04-Sep-25 |
| Unknown* | 80 | €44.75 | SI Trade |
08:35:29 - 04-Sep-25 |
| Unknown* | 35 | €44.425 | SI Trade |
16:23:05 - 03-Sep-25 |
| Unknown* | 10 | €44.40 | SI Trade |
16:14:16 - 03-Sep-25 |
| Unknown* | 2 | €44.525 | SI Trade |
15:17:23 - 03-Sep-25 |
| Unknown* | 5 | €44.60 | SI Trade |
14:35:17 - 03-Sep-25 |
| Unknown* | 8 | €44.85 | SI Trade |
13:50:03 - 03-Sep-25 |
| Unknown* | 8 | €44.95 | SI Trade |
13:29:23 - 03-Sep-25 |
| Unknown* | 50 | €44.95 | SI Trade |
13:22:15 - 03-Sep-25 |
| Unknown* | 22 | €45.00 | SI Trade |
12:39:33 - 03-Sep-25 |
| Unknown* | 4 | €45.00 | SI Trade |
12:27:13 - 03-Sep-25 |
| Unknown* | 20 | €45.00 | SI Trade |
11:54:48 - 03-Sep-25 |
| Unknown* | 16 | €45.05 | SI Trade |
10:40:19 - 03-Sep-25 |
| Unknown* | 350 | €44.85 | SI Trade |
08:56:45 - 03-Sep-25 |
| Unknown* | 50 | €44.45 | SI Trade |
16:18:17 - 02-Sep-25 |
| Unknown* | 5 | €44.35 | SI Trade |
15:42:53 - 02-Sep-25 |
| Unknown* | 2 | €44.275 | SI Trade |
15:09:29 - 02-Sep-25 |
| Unknown* | 100 | €44.45 | SI Trade |
14:37:29 - 02-Sep-25 |
| Unknown* | 25 | €44.85 | SI Trade |
10:26:52 - 02-Sep-25 |
| Unknown* | 10 | €44.825 | SI Trade |
10:24:02 - 02-Sep-25 |
| Unknown* | 5 | €44.85 | SI Trade |
10:17:09 - 02-Sep-25 |
| Unknown* | 12 | €45.15 | SI Trade |
09:00:20 - 02-Sep-25 |
| Unknown* | 70 | €45.60 | SI Trade |
14:34:41 - 01-Sep-25 |
| Unknown* | 15 | €45.75 | SI Trade |
10:56:14 - 01-Sep-25 |
| Unknown* | 25 | €45.875 | SI Trade |
09:04:48 - 01-Sep-25 |
| Unknown* | 30 | €45.75 | SI Trade |
09:00:50 - 01-Sep-25 |
| Unknown* | 40 | €45.85 | SI Trade |
08:31:25 - 01-Sep-25 |
| Unknown* | 6 | €46.125 | SI Trade |
08:08:46 - 01-Sep-25 |
| Unknown* | 9 | €46.125 | SI Trade |
08:08:46 - 01-Sep-25 |
| Unknown* | 27 | €45.90 | SI Trade |
16:29:48 - 29-Aug-25 |
| Unknown* | 21 | €45.90 | SI Trade |
16:29:48 - 29-Aug-25 |
| Unknown* | 1 | €45.85 | SI Trade |
16:24:59 - 29-Aug-25 |
| Unknown* | 1 | €45.85 | SI Trade |
16:24:59 - 29-Aug-25 |
| Unknown* | 1 | €45.95 | SI Trade |
16:23:25 - 29-Aug-25 |
| Unknown* | 20 | €45.90 | SI Trade |
16:01:23 - 29-Aug-25 |
| Unknown* | 20 | €45.90 | SI Trade |
16:01:23 - 29-Aug-25 |
| Unknown* | 19 | €45.90 | SI Trade |
15:53:10 - 29-Aug-25 |
| Unknown* | 19 | €45.90 | SI Trade |
15:53:10 - 29-Aug-25 |
| Unknown* | 100 | €46.00 | SI Trade |
15:51:09 - 29-Aug-25 |
| Unknown* | 19 | €45.90 | SI Trade |
15:49:17 - 29-Aug-25 |
| Unknown* | 19 | €45.90 | SI Trade |
15:49:17 - 29-Aug-25 |
| Unknown* | 3 | €46.15 | SI Trade |
14:43:05 - 29-Aug-25 |
| Unknown* | 152 | €46.10 | SI Trade |
14:03:27 - 29-Aug-25 |
| Unknown* | 1 | €46.25 | SI Trade |
13:44:42 - 29-Aug-25 |
| Unknown* | 26 | €46.25 | SI Trade |
13:01:14 - 29-Aug-25 |
| Unknown* | 36 | €46.20 | SI Trade |
09:03:43 - 29-Aug-25 |
| Unknown* | 1 | €46.35 | SI Trade |
08:47:00 - 29-Aug-25 |
| Unknown* | 5 | €46.60 | SI Trade |
11:12:38 - 28-Aug-25 |
| Unknown* | 5 | €46.60 | SI Trade |
11:11:10 - 28-Aug-25 |
| Unknown* | 5 | €46.60 | SI Trade |
11:09:53 - 28-Aug-25 |
| Unknown* | 50 | €46.60 | SI Trade |
11:06:09 - 28-Aug-25 |
| Unknown* | 9 | €46.55 | SI Trade |
15:53:07 - 27-Aug-25 |
| Unknown* | 3 | €46.45 | SI Trade |
15:46:10 - 27-Aug-25 |
| Unknown* | 4 | €46.55 | SI Trade |
15:38:08 - 27-Aug-25 |
| Unknown* | 11 | €46.575 | SI Trade |
15:29:01 - 27-Aug-25 |
| Unknown* | 3 | €46.65 | SI Trade |
15:29:01 - 27-Aug-25 |
| Unknown* | 3 | €46.75 | SI Trade |
15:08:12 - 27-Aug-25 |
| Unknown* | 1 | €46.75 | SI Trade |
14:56:09 - 27-Aug-25 |
| Unknown* | 6 | €46.75 | SI Trade |
14:56:09 - 27-Aug-25 |
| Unknown* | 9 | €46.85 | SI Trade |
14:42:14 - 27-Aug-25 |
| Unknown* | 11 | €46.80 | SI Trade |
14:29:49 - 27-Aug-25 |
| Unknown* | 25 | €46.75 | SI Trade |
14:20:30 - 27-Aug-25 |
| Unknown* | 11 | €46.70 | SI Trade |
14:12:14 - 27-Aug-25 |
| Unknown* | 1 | €46.65 | SI Trade |
11:36:14 - 27-Aug-25 |