| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | €51.70 | SI Trade |
16:18:59 - 18-Jul-25 |
| Unknown* | 6 | €51.60 | SI Trade |
15:58:19 - 18-Jul-25 |
| Unknown* | 8 | €51.80 | SI Trade |
14:59:09 - 18-Jul-25 |
| Unknown* | 141 | €51.40 | OTC Trade |
10:08:40 - 18-Jul-25 |
| Unknown* | 33 | €52.00 | SI Trade |
16:24:48 - 17-Jul-25 |
| Unknown* | 16 | €52.00 | SI Trade |
16:22:16 - 17-Jul-25 |
| Unknown* | 5 | €51.90 | SI Trade |
16:09:53 - 17-Jul-25 |
| Unknown* | 5 | €51.90 | SI Trade |
16:09:53 - 17-Jul-25 |
| Unknown* | 18 | €51.80 | SI Trade |
15:53:45 - 17-Jul-25 |
| Unknown* | 11 | €51.90 | SI Trade |
15:34:04 - 17-Jul-25 |
| Unknown* | 47 | €51.90 | SI Trade |
15:20:49 - 17-Jul-25 |
| Unknown* | 41 | €51.75 | SI Trade |
08:55:25 - 17-Jul-25 |
| Unknown* | 1 | €51.40 | SI Trade |
09:16:29 - 16-Jul-25 |
| Unknown* | 12 | €51.50 | SI Trade |
14:44:03 - 15-Jul-25 |
| Unknown* | 2 | €51.70 | SI Trade |
10:54:57 - 15-Jul-25 |
| Unknown* | 19 | €50.90 | SI Trade |
15:56:21 - 14-Jul-25 |
| Unknown* | 19 | €50.90 | OTC Trade |
15:56:21 - 14-Jul-25 |
| Unknown* | 2 | €50.90 | SI Trade |
13:42:11 - 14-Jul-25 |
| Unknown* | 1 | €51.10 | SI Trade |
13:26:54 - 14-Jul-25 |
| Unknown* | 2 | €50.70 | SI Trade |
12:16:56 - 14-Jul-25 |
| Unknown* | 1 | €50.70 | SI Trade |
12:07:23 - 14-Jul-25 |
| Unknown* | 19 | €50.70 | OTC Trade |
11:55:06 - 14-Jul-25 |
| Unknown* | 110 | €50.50 | SI Trade |
11:37:09 - 14-Jul-25 |
| Unknown* | 110 | €50.50 | SI Trade |
11:37:09 - 14-Jul-25 |
| Unknown* | 28 | €50.075 | SI Trade |
08:02:41 - 14-Jul-25 |
| Unknown* | 8 | €49.65 | OTC Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 60 | €50.80 | OTC Trade |
16:00:11 - 11-Jul-25 |
| Unknown* | 80 | €50.90 | SI Trade |
15:02:44 - 11-Jul-25 |
| Unknown* | 80 | €50.90 | SI Trade |
15:02:44 - 11-Jul-25 |
| Unknown* | 12 | €50.80 | OTC Trade |
14:33:03 - 11-Jul-25 |
| Unknown* | 24 | €50.95 | SI Trade |
14:33:00 - 11-Jul-25 |
| Unknown* | 18 | €50.95 | SI Trade |
14:33:00 - 11-Jul-25 |
| Unknown* | 24 | €50.90 | OTC Trade |
14:24:53 - 11-Jul-25 |
| Unknown* | 9 | €51.00 | SI Trade |
14:19:17 - 11-Jul-25 |
| Unknown* | 50 | €50.90 | SI Trade |
12:30:40 - 11-Jul-25 |
| Unknown* | 13 | €51.90 | SI Trade |
09:35:19 - 11-Jul-25 |
| Unknown* | 1 | €51.90 | SI Trade |
09:27:51 - 11-Jul-25 |
| Unknown* | 21 | €51.40 | SI Trade |
16:24:35 - 10-Jul-25 |
| Unknown* | 21 | €51.40 | SI Trade |
16:24:35 - 10-Jul-25 |
| Unknown* | 53 | €51.40 | SI Trade |
16:24:18 - 10-Jul-25 |
| Unknown* | 53 | €51.40 | SI Trade |
16:24:18 - 10-Jul-25 |
| Unknown* | 53 | €51.40 | SI Trade |
16:24:17 - 10-Jul-25 |
| Unknown* | 68 | €51.40 | SI Trade |
16:24:10 - 10-Jul-25 |
| Unknown* | 3 | €51.50 | SI Trade |
16:20:22 - 10-Jul-25 |
| Unknown* | 115 | €51.40 | SI Trade |
16:17:22 - 10-Jul-25 |
| Unknown* | 20 | €51.70 | SI Trade |
15:35:38 - 10-Jul-25 |
| Unknown* | 5 | €51.80 | SI Trade |
14:15:31 - 10-Jul-25 |
| Unknown* | 4 | €51.70 | SI Trade |
14:12:34 - 10-Jul-25 |
| Unknown* | 4 | €51.70 | SI Trade |
14:12:34 - 10-Jul-25 |
| Unknown* | 10 | €51.85 | SI Trade |
13:13:29 - 10-Jul-25 |
| Unknown* | 18 | €52.00 | SI Trade |
11:40:25 - 10-Jul-25 |
| Unknown* | 18 | €52.00 | OTC Trade |
11:40:25 - 10-Jul-25 |
| Unknown* | 690 | €52.00 | SI Trade |
11:35:13 - 10-Jul-25 |
| Unknown* | 20 | €52.00 | SI Trade |
11:04:48 - 10-Jul-25 |
| Unknown* | 75 | €51.80 | SI Trade |
09:05:31 - 10-Jul-25 |
| Unknown* | 2 | €51.80 | SI Trade |
16:01:26 - 09-Jul-25 |
| Unknown* | 12 | €52.30 | SI Trade |
12:53:05 - 09-Jul-25 |
| Unknown* | 12 | €52.30 | SI Trade |
12:53:05 - 09-Jul-25 |
| Unknown* | 2 | €52.50 | SI Trade |
11:18:22 - 09-Jul-25 |
| Unknown* | 60 | €52.40 | SI Trade |
11:15:22 - 09-Jul-25 |
| Unknown* | 6 | €51.40 | SI Trade |
16:24:37 - 08-Jul-25 |
| Unknown* | 17 | €51.30 | SI Trade |
15:50:23 - 08-Jul-25 |
| Unknown* | 8 | €51.40 | SI Trade |
15:46:38 - 08-Jul-25 |
| Unknown* | 40 | €51.40 | SI Trade |
15:46:31 - 08-Jul-25 |
| Unknown* | 20 | €50.70 | SI Trade |
12:59:33 - 08-Jul-25 |
| Unknown* | 11 | €50.80 | SI Trade |
11:19:41 - 08-Jul-25 |
| Unknown* | 70 | €50.40 | SI Trade |
16:18:03 - 07-Jul-25 |
| Unknown* | 16 | €50.40 | SI Trade |
16:13:18 - 07-Jul-25 |
| Unknown* | 2 | €50.45 | SI Trade |
15:31:48 - 07-Jul-25 |
| Unknown* | 9 | €50.45 | SI Trade |
15:31:34 - 07-Jul-25 |
| Unknown* | 9 | €50.60 | SI Trade |
15:00:44 - 07-Jul-25 |
| Unknown* | 92 | €50.70 | SI Trade |
13:22:45 - 07-Jul-25 |
| Unknown* | 92 | €50.70 | SI Trade |
13:22:45 - 07-Jul-25 |
| Unknown* | 100 | €50.90 | SI Trade |
13:18:41 - 07-Jul-25 |
| Unknown* | 40 | €51.00 | SI Trade |
12:41:32 - 07-Jul-25 |
| Unknown* | 15 | €50.80 | SI Trade |
11:25:42 - 07-Jul-25 |
| Unknown* | 39 | €50.70 | SI Trade |
10:20:11 - 07-Jul-25 |
| Unknown* | 5 | €51.20 | SI Trade |
09:51:16 - 07-Jul-25 |
| Unknown* | 10 | €50.80 | SI Trade |
09:50:37 - 07-Jul-25 |
| Unknown* | 10 | €50.80 | SI Trade |
09:50:37 - 07-Jul-25 |
| Unknown* | 25 | €50.90 | SI Trade |
09:36:03 - 07-Jul-25 |
| Unknown* | 244 | €50.90 | SI Trade |
16:16:03 - 04-Jul-25 |
| Unknown* | 6 | €50.95 | SI Trade |
16:16:03 - 04-Jul-25 |
| Unknown* | 14 | €50.95 | SI Trade |
16:16:03 - 04-Jul-25 |
| Unknown* | 10 | €51.30 | SI Trade |
15:53:23 - 04-Jul-25 |
| Unknown* | 10 | €51.30 | SI Trade |
15:53:23 - 04-Jul-25 |
| Unknown* | 6 | €51.00 | SI Trade |
15:23:11 - 04-Jul-25 |
| Unknown* | 127 | €50.90 | SI Trade |
13:43:27 - 04-Jul-25 |
| Unknown* | 10 | €51.00 | SI Trade |
11:17:49 - 04-Jul-25 |
| Unknown* | 30 | €50.80 | SI Trade |
10:21:42 - 04-Jul-25 |
| Unknown* | 5 | €50.40 | SI Trade |
09:22:31 - 04-Jul-25 |
| Unknown* | 5 | €50.40 | SI Trade |
09:22:31 - 04-Jul-25 |
| Unknown* | 10 | €50.50 | SI Trade |
09:16:17 - 04-Jul-25 |
| Unknown* | 12 | €50.50 | SI Trade |
09:09:24 - 04-Jul-25 |
| Unknown* | 30 | €50.30 | SI Trade |
08:56:35 - 04-Jul-25 |
| Unknown* | 19 | €50.60 | SI Trade |
16:24:55 - 03-Jul-25 |
| Unknown* | 11 | €50.60 | SI Trade |
16:05:50 - 03-Jul-25 |
| Unknown* | 14 | €50.70 | SI Trade |
16:03:35 - 03-Jul-25 |
| Unknown* | 100 | €50.50 | SI Trade |
15:55:30 - 03-Jul-25 |
| Unknown* | 40 | €50.70 | SI Trade |
15:38:09 - 03-Jul-25 |
| Unknown* | 20 | €50.60 | OTC Trade |
14:55:26 - 03-Jul-25 |
| Unknown* | 20 | €50.30 | SI Trade |
13:11:04 - 03-Jul-25 |
| Unknown* | 20 | €50.30 | SI Trade |
13:11:04 - 03-Jul-25 |
| Unknown* | 3 | €50.50 | SI Trade |
11:40:10 - 03-Jul-25 |
| Unknown* | 3 | €50.50 | SI Trade |
11:40:10 - 03-Jul-25 |
| Unknown* | 135 | €50.30 | SI Trade |
10:06:28 - 03-Jul-25 |
| Unknown* | 1,000 | €50.80 | SI Trade |
09:11:03 - 03-Jul-25 |
| Unknown* | 6 | €49.65 | SI Trade |
16:20:02 - 02-Jul-25 |
| Unknown* | 10 | €49.50 | SI Trade |
15:09:09 - 02-Jul-25 |
| Unknown* | 2 | €49.40 | SI Trade |
15:09:09 - 02-Jul-25 |
| Unknown* | 2 | €49.20 | SI Trade |
13:16:51 - 02-Jul-25 |
| Unknown* | 58 | €49.25 | SI Trade |
09:56:00 - 02-Jul-25 |
| Unknown* | 13 | €49.35 | SI Trade |
16:16:50 - 01-Jul-25 |
| Unknown* | 14 | €49.35 | SI Trade |
16:13:30 - 01-Jul-25 |
| Unknown* | 17 | €49.35 | SI Trade |
16:11:50 - 01-Jul-25 |
| Unknown* | 13 | €49.35 | SI Trade |
16:09:36 - 01-Jul-25 |
| Unknown* | 13 | €49.35 | SI Trade |
16:04:36 - 01-Jul-25 |
| Unknown* | 16 | €49.275 | SI Trade |
15:57:33 - 01-Jul-25 |
| Unknown* | 12 | €49.35 | SI Trade |
15:22:08 - 01-Jul-25 |
| Unknown* | 16 | €49.35 | SI Trade |
15:22:05 - 01-Jul-25 |
| Unknown* | 33 | €49.35 | SI Trade |
14:55:51 - 01-Jul-25 |
| Unknown* | 17 | €49.40 | SI Trade |
14:52:50 - 01-Jul-25 |
| Unknown* | 10 | €49.30 | SI Trade |
11:35:15 - 01-Jul-25 |
| Unknown* | 10 | €49.30 | SI Trade |
11:35:15 - 01-Jul-25 |
| Unknown* | 24 | €49.475 | SI Trade |
11:19:56 - 01-Jul-25 |
| Unknown* | 150 | €49.65 | SI Trade |
09:37:01 - 01-Jul-25 |
| Unknown* | 7 | €49.60 | SI Trade |
08:36:40 - 01-Jul-25 |
| Unknown* | 13 | €49.50 | SI Trade |
16:16:51 - 30-Jun-25 |
| Unknown* | 15 | €49.50 | SI Trade |
16:15:28 - 30-Jun-25 |
| Unknown* | 10 | €49.35 | SI Trade |
15:54:17 - 30-Jun-25 |
| Unknown* | 12 | €49.65 | SI Trade |
15:05:18 - 30-Jun-25 |
| Unknown* | 12 | €49.65 | SI Trade |
15:05:18 - 30-Jun-25 |
| Unknown* | 10 | €49.50 | SI Trade |
14:59:55 - 30-Jun-25 |
| Unknown* | 10 | €49.50 | SI Trade |
14:59:55 - 30-Jun-25 |
| Unknown* | 10 | €49.70 | SI Trade |
14:08:01 - 30-Jun-25 |
| Unknown* | 10 | €49.70 | SI Trade |
14:08:01 - 30-Jun-25 |
| Unknown* | 12 | €49.90 | SI Trade |
13:44:20 - 30-Jun-25 |
| Unknown* | 12 | €49.90 | SI Trade |
13:44:20 - 30-Jun-25 |
| Unknown* | 4 | €50.00 | SI Trade |
13:01:08 - 30-Jun-25 |
| Unknown* | 24 | €49.85 | SI Trade |
12:04:28 - 30-Jun-25 |
| Unknown* | 20 | €49.70 | SI Trade |
11:41:15 - 30-Jun-25 |
| Unknown* | 43 | €49.80 | SI Trade |
11:17:26 - 30-Jun-25 |
| Unknown* | 1 | €49.80 | SI Trade |
09:23:37 - 30-Jun-25 |
| Unknown* | 22 | €49.70 | SI Trade |
15:25:54 - 27-Jun-25 |
| Unknown* | 11 | €49.70 | SI Trade |
15:25:54 - 27-Jun-25 |
| Unknown* | 100 | €49.70 | SI Trade |
14:59:21 - 27-Jun-25 |
| Unknown* | 2 | €49.70 | SI Trade |
14:52:50 - 27-Jun-25 |
| Unknown* | 32 | €49.65 | SI Trade |
14:52:26 - 27-Jun-25 |
| Unknown* | 33 | €49.65 | SI Trade |
14:52:18 - 27-Jun-25 |
| Unknown* | 60 | €49.70 | SI Trade |
13:34:50 - 27-Jun-25 |
| Unknown* | 18 | €49.70 | SI Trade |
15:28:10 - 26-Jun-25 |
| Unknown* | 20 | €49.70 | SI Trade |
15:24:48 - 26-Jun-25 |
| Unknown* | 20 | €49.70 | SI Trade |
15:24:48 - 26-Jun-25 |
| Unknown* | 17 | €50.10 | SI Trade |
14:17:21 - 26-Jun-25 |
| Unknown* | 1 | €50.30 | SI Trade |
13:32:11 - 26-Jun-25 |
| Unknown* | 18 | €50.00 | SI Trade |
13:03:31 - 26-Jun-25 |
| Unknown* | 5 | €50.10 | SI Trade |
12:39:34 - 26-Jun-25 |
| Unknown* | 1 | €50.20 | SI Trade |
09:02:23 - 26-Jun-25 |
| Unknown* | 19 | €50.30 | SI Trade |
08:51:26 - 26-Jun-25 |
| Unknown* | 5 | €50.20 | SI Trade |
16:14:55 - 25-Jun-25 |
| Unknown* | 19 | €50.50 | OTC Trade |
15:11:24 - 25-Jun-25 |
| Unknown* | 20 | €50.50 | OTC Trade |
12:43:03 - 25-Jun-25 |
| Unknown* | 3 | €50.20 | SI Trade |
12:26:41 - 25-Jun-25 |
| Unknown* | 31 | €50.10 | SI Trade |
08:44:12 - 25-Jun-25 |
| Unknown* | 19 | €50.00 | SI Trade |
16:24:46 - 24-Jun-25 |
| Unknown* | 3 | €50.10 | SI Trade |
16:22:28 - 24-Jun-25 |
| Unknown* | 6 | €50.20 | SI Trade |
16:08:41 - 24-Jun-25 |
| Unknown* | 10 | €50.15 | SI Trade |
15:58:00 - 24-Jun-25 |
| Unknown* | 10 | €50.15 | SI Trade |
15:58:00 - 24-Jun-25 |
| Unknown* | 1 | €50.15 | SI Trade |
15:06:57 - 24-Jun-25 |
| Unknown* | 44 | €50.50 | SI Trade |
14:42:55 - 24-Jun-25 |
| Unknown* | 40 | €50.60 | SI Trade |
14:36:54 - 24-Jun-25 |
| Unknown* | 35 | €50.60 | SI Trade |
14:34:56 - 24-Jun-25 |
| Unknown* | 27 | €50.60 | SI Trade |
14:32:53 - 24-Jun-25 |
| Unknown* | 79 | €50.50 | SI Trade |
14:23:25 - 24-Jun-25 |
| Unknown* | 20 | €50.30 | SI Trade |
14:20:23 - 24-Jun-25 |
| Unknown* | 20 | €50.30 | SI Trade |
14:20:23 - 24-Jun-25 |
| Unknown* | 1 | €50.30 | SI Trade |
12:45:13 - 24-Jun-25 |
| Unknown* | 7 | €50.10 | SI Trade |
15:16:08 - 23-Jun-25 |
| Unknown* | 31 | €49.875 | SI Trade |
14:18:56 - 23-Jun-25 |
| Unknown* | 20 | €50.40 | SI Trade |
13:00:01 - 23-Jun-25 |
| Unknown* | 3 | €50.50 | SI Trade |
11:16:58 - 23-Jun-25 |
| Unknown* | 12 | €50.50 | SI Trade |
10:12:07 - 23-Jun-25 |
| Unknown* | 1 | €50.30 | SI Trade |
10:09:18 - 23-Jun-25 |
| Unknown* | 1 | €50.30 | SI Trade |
10:09:18 - 23-Jun-25 |
| Unknown* | 53 | €50.30 | SI Trade |
09:40:20 - 23-Jun-25 |
| Unknown* | 20 | €50.30 | SI Trade |
09:37:03 - 23-Jun-25 |
| Unknown* | 2 | €50.00 | SI Trade |
16:15:08 - 19-Jun-25 |
| Unknown* | 19 | €50.00 | SI Trade |
15:20:30 - 19-Jun-25 |
| Unknown* | 50 | €49.80 | SI Trade |
13:58:29 - 19-Jun-25 |
| Unknown* | 50 | €49.80 | SI Trade |
13:58:29 - 19-Jun-25 |
| Unknown* | 138 | €50.00 | SI Trade |
13:56:26 - 19-Jun-25 |
| Unknown* | 6 | €49.75 | SI Trade |
12:42:08 - 19-Jun-25 |
| Unknown* | 11 | €48.25 | SI Trade |
08:10:34 - 19-Jun-25 |
| Unknown* | 13 | €48.95 | SI Trade |
16:23:38 - 18-Jun-25 |
| Unknown* | 1 | €48.40 | SI Trade |
10:48:42 - 18-Jun-25 |
| Unknown* | 10 | €48.40 | SI Trade |
10:47:24 - 18-Jun-25 |
| Unknown* | 23 | €48.65 | SI Trade |
09:42:59 - 18-Jun-25 |
| Unknown* | 10 | €49.00 | SI Trade |
08:06:33 - 18-Jun-25 |
| Unknown* | 16 | €49.10 | SI Trade |
16:10:34 - 17-Jun-25 |