| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 288 |
| 4th Jun 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 158 |
| 3rd Jun 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 201 |
| 2nd Jun 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 319 |
| 30th May 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 542 |
| 29th May 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 28th May 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 318 |
| 27th May 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 1,234 |
| 26th May 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 79 |
| 23rd May 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 307 |
| 22nd May 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 268 |
| 21st May 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 914 |
| 20th May 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 187 |
| 19th May 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 1,149 |
| 16th May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 16 |
| 15th May 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 386 |
| 14th May 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 223 |
| 13th May 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 59 |
| 12th May 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 397 |
| 9th May 2025 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 880 |
| 8th May 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 848 |
| 7th May 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 1,076 |
| 6th May 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 629 |
| 5th May 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 428 |
| 2nd May 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 140 |
| 1st May 2025 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 30th Apr 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 220 |
| 29th Apr 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 951 |
| 28th Apr 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 489 |
| 25th Apr 2025 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 196 |
| 24th Apr 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.30 | 711 |
| 23rd Apr 2025 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 611 |
| 22nd Apr 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 121 |
| 21st Apr 2025 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 18th Apr 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 17th Apr 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 80 |
| 16th Apr 2025 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 251 |
| 15th Apr 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 136 |
| 14th Apr 2025 (Mon) | 43.75 | 43.75 | 43.75 | 43.75 | 777 |
| 11th Apr 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 740 |
| 10th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 270 |
| 9th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 2,174 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1,225 |
| 7th Apr 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 1,301 |