| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 390 |
| 18th Sep 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 2,169 |
| 17th Sep 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 227 |
| 16th Sep 2025 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 2,304 |
| 15th Sep 2025 (Mon) | 45.025 | 45.025 | 45.025 | 45.025 | 4,566 |
| 12th Sep 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 366 |
| 11th Sep 2025 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 327 |
| 10th Sep 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 275 |
| 9th Sep 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 3 |
| 8th Sep 2025 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 1,812 |
| 5th Sep 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 3,377 |
| 4th Sep 2025 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 565 |
| 3rd Sep 2025 (Wed) | 44.425 | 44.425 | 44.425 | 44.425 | 530 |
| 2nd Sep 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 209 |
| 1st Sep 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 195 |
| 29th Aug 2025 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 486 |
| 28th Aug 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 65 |
| 27th Aug 2025 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 97 |
| 26th Aug 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 30 |
| 25th Aug 2025 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 22nd Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 350 |
| 21st Aug 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.40 | 252 |
| 20th Aug 2025 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 245 |
| 19th Aug 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 622 |
| 18th Aug 2025 (Mon) | 46.90 | 46.90 | 46.90 | 46.90 | 34 |
| 15th Aug 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 256 |
| 14th Aug 2025 (Thu) | 47.00509 | 47.00509 | 47.00509 | 47.00509 | 2,271 |
| 13th Aug 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 62 |
| 12th Aug 2025 (Tue) | 47.30 | 47.30 | 47.30 | 47.30 | 295 |
| 11th Aug 2025 (Mon) | 46.85 | 46.85 | 46.85 | 46.85 | 381 |
| 8th Aug 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 171 |
| 7th Aug 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 745 |
| 6th Aug 2025 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 137 |
| 5th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 25 |
| 4th Aug 2025 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 201 |
| 1st Aug 2025 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 121 |
| 31st Jul 2025 (Thu) | 47.55 | 47.55 | 47.55 | 47.55 | 3,240 |
| 30th Jul 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 127 |
| 29th Jul 2025 (Tue) | 47.35 | 47.35 | 47.35 | 47.35 | 1,734 |
| 28th Jul 2025 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 207 |
| 25th Jul 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.15 | 3,669 |
| 24th Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 156 |
| 23rd Jul 2025 (Wed) | 48.825 | 48.825 | 48.825 | 48.825 | 793 |
| 22nd Jul 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 483 |