| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 253 |
| 17th Jul 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 176 |
| 16th Jul 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 1 |
| 15th Jul 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 14 |
| 14th Jul 2025 (Mon) | 50.90 | 50.90 | 50.90 | 50.90 | 319 |
| 11th Jul 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 371 |
| 10th Jul 2025 (Thu) | 51.40 | 51.40 | 51.40 | 51.40 | 1,251 |
| 9th Jul 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 88 |
| 8th Jul 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 102 |
| 7th Jul 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 534 |
| 4th Jul 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 519 |
| 3rd Jul 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 1,385 |
| 2nd Jul 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 78 |
| 1st Jul 2025 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 418 |
| 30th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 218 |
| 27th Jun 2025 (Fri) | 49.70 | 49.70 | 49.70 | 49.70 | 260 |
| 26th Jun 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.70 | 119 |
| 25th Jun 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 78 |
| 24th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 315 |
| 23rd Jun 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 148 |
| 20th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 276 |
| 18th Jun 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 57 |
| 17th Jun 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 81 |
| 16th Jun 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 120 |
| 13th Jun 2025 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 42 |
| 12th Jun 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 114 |
| 11th Jun 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 2 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 253 |
| 9th Jun 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 773 |
| 6th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 152 |
| 5th Jun 2025 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 288 |
| 4th Jun 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 158 |
| 3rd Jun 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 201 |
| 2nd Jun 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 319 |
| 30th May 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 542 |
| 29th May 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 28th May 2025 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 318 |
| 27th May 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 1,234 |
| 26th May 2025 (Mon) | 48.95 | 48.95 | 48.95 | 48.95 | 79 |
| 23rd May 2025 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 307 |
| 22nd May 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 268 |
| 21st May 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 914 |
| 20th May 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 187 |