| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 803 |
| 5th Feb 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 215 |
| 4th Feb 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 29,375 |
| 3rd Feb 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 247 |
| 2nd Feb 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 36 |
| 30th Jan 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 320 |
| 29th Jan 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 190 |
| 28th Jan 2026 (Wed) | 44.45 | 44.45 | 44.45 | 44.45 | 31 |
| 27th Jan 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.45 | 197 |
| 26th Jan 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 885 |
| 23rd Jan 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 908 |
| 22nd Jan 2026 (Thu) | 45.35 | 45.35 | 45.35 | 45.35 | 288 |
| 21st Jan 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.65 | 10,954 |
| 20th Jan 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 126 |
| 19th Jan 2026 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 1,593 |
| 16th Jan 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 40,249 |
| 15th Jan 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 13 |
| 14th Jan 2026 (Wed) | 44.125 | 44.125 | 44.125 | 44.125 | 169 |
| 13th Jan 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 332 |
| 12th Jan 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 98 |
| 9th Jan 2026 (Fri) | 44.875 | 44.875 | 44.875 | 44.875 | 272 |
| 8th Jan 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.25 | 654 |
| 7th Jan 2026 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 77 |
| 6th Jan 2026 (Tue) | 43.925 | 43.925 | 43.925 | 43.925 | 0 |
| 5th Jan 2026 (Mon) | 43.925 | 43.925 | 43.925 | 43.925 | 461 |
| 2nd Jan 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 671 |
| 1st Jan 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 31st Dec 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 30th Dec 2025 (Tue) | 44.15 | 44.15 | 44.15 | 44.15 | 262 |
| 29th Dec 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 505 |
| 26th Dec 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 25th Dec 2025 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 24th Dec 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| 23rd Dec 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 667 |
| 22nd Dec 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 262 |
| 19th Dec 2025 (Fri) | 43.35 | 43.35 | 43.35 | 43.35 | 1,539 |
| 18th Dec 2025 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 645 |
| 17th Dec 2025 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 753 |
| 16th Dec 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 614 |
| 15th Dec 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 1,714 |
| 12th Dec 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 265 |
| 11th Dec 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 278 |
| 10th Dec 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 371 |
| 9th Dec 2025 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 813 |
| 8th Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 897 |