| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 483 |
| 2nd Apr 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 307 |
| 1st Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 449 |
| 31st Mar 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 634 |
| 28th Mar 2025 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 1,329 |
| 27th Mar 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 417 |
| 26th Mar 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 820 |
| 25th Mar 2025 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 682 |
| 24th Mar 2025 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 136 |
| 21st Mar 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 3,878 |
| 20th Mar 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.20 | 205 |
| 19th Mar 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 1,817 |
| 18th Mar 2025 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 133 |
| 17th Mar 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 86 |
| 14th Mar 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 430 |
| 13th Mar 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 14 |
| 12th Mar 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 726 |
| 11th Mar 2025 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 6 |
| 10th Mar 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 182 |
| 7th Mar 2025 (Fri) | 47.25 | 47.25 | 47.25 | 47.25 | 4,787 |
| 6th Mar 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 268 |
| 5th Mar 2025 (Wed) | 47.85 | 47.85 | 47.85 | 47.85 | 867 |
| 4th Mar 2025 (Tue) | 47.55 | 47.55 | 47.55 | 47.55 | 79 |
| 3rd Mar 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 307 |
| 28th Feb 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 2,924 |
| 27th Feb 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 79 |
| 26th Feb 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.95 | 100 |
| 25th Feb 2025 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 1,581 |
| 24th Feb 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 259 |
| 21st Feb 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.20 | 288 |
| 20th Feb 2025 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 1,890 |
| 19th Feb 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 1,099 |
| 18th Feb 2025 (Tue) | 53.70 | 53.70 | 53.70 | 53.70 | 342 |
| 17th Feb 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 83 |
| 14th Feb 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 7 |
| 13th Feb 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 99 |
| 12th Feb 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.70 | 1,105 |
| 11th Feb 2025 (Tue) | 53.90 | 53.90 | 53.90 | 53.90 | 231 |
| 10th Feb 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 38 |
| 7th Feb 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 2 |
| 6th Feb 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 40 |
| 5th Feb 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 11 |
| 4th Feb 2025 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 793 |