| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 265 |
| 11th Dec 2025 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 278 |
| 10th Dec 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.05 | 371 |
| 9th Dec 2025 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 813 |
| 8th Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 897 |
| 5th Dec 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 588 |
| 4th Dec 2025 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 245 |
| 3rd Dec 2025 (Wed) | 42.425 | 42.425 | 42.425 | 42.425 | 817 |
| 2nd Dec 2025 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 146 |
| 1st Dec 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 183 |
| 28th Nov 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 2,158 |
| 27th Nov 2025 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 1,359 |
| 26th Nov 2025 (Wed) | 43.10067 | 43.10067 | 43.10067 | 43.10067 | 2,786 |
| 25th Nov 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 776 |
| 24th Nov 2025 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 604 |
| 21st Nov 2025 (Fri) | 41.975 | 41.975 | 41.975 | 41.975 | 1,874 |
| 20th Nov 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 533 |
| 19th Nov 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,317 |
| 18th Nov 2025 (Tue) | 41.125 | 41.125 | 41.125 | 41.125 | 245 |
| 17th Nov 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 1,117 |
| 14th Nov 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 293 |
| 13th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 483 |
| 12th Nov 2025 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 9,226 |
| 11th Nov 2025 (Tue) | 42.025 | 42.025 | 42.025 | 42.025 | 130 |
| 10th Nov 2025 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 3,343 |
| 7th Nov 2025 (Fri) | 41.425 | 41.425 | 41.425 | 41.425 | 364 |
| 6th Nov 2025 (Thu) | 41.925 | 41.925 | 41.925 | 41.925 | 575 |
| 5th Nov 2025 (Wed) | 41.40 | 41.40 | 41.40 | 41.40 | 611 |
| 4th Nov 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 1,309 |
| 3rd Nov 2025 (Mon) | 42.525 | 42.525 | 42.525 | 42.525 | 935 |
| 31st Oct 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 1,319 |
| 30th Oct 2025 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 104 |
| 29th Oct 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 1,236 |
| 28th Oct 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 995 |
| 27th Oct 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 543 |
| 24th Oct 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 2,355 |
| 23rd Oct 2025 (Thu) | 46.075 | 46.075 | 46.075 | 46.075 | 1,597 |
| 22nd Oct 2025 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 63 |
| 21st Oct 2025 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 2,004 |
| 20th Oct 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 92 |
| 17th Oct 2025 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 2,558 |
| 16th Oct 2025 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 3,212 |
| 15th Oct 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 223 |
| 14th Oct 2025 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 1,082 |