| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.00 | SI Trade |
15:19:07 - 25-Sep-26 |
| Unknown* | 390 | €5.10 | SI Trade |
09:48:36 - 24-Sep-26 |
| Unknown* | 27 | €5.00 | OTC Trade |
12:58:56 - 23-Sep-26 |
| Unknown* | 23 | €5.00 | OTC Trade |
12:58:56 - 23-Sep-26 |
| Unknown* | 100 | €5.48 | SI Trade |
13:35:54 - 04-Sep-26 |
| Unknown* | 0 | €5.40 | SI Trade |
08:02:35 - 02-Sep-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:02:25 - 01-Sep-26 |
| Unknown* | 202 | €5.70 | SI Trade |
08:44:33 - 28-Aug-26 |
| Unknown* | 0 | €5.70 | SI Trade |
12:17:34 - 25-Aug-26 |
| Unknown* | 0 | €5.82 | SI Trade |
12:17:44 - 24-Aug-26 |
| Unknown* | 2 | €5.88 | SI Trade |
08:02:24 - 21-Aug-26 |
| Unknown* | 0 | €5.50 | SI Trade |
15:53:20 - 20-Aug-26 |
| Unknown* | 2 | €5.50 | SI Trade |
13:36:18 - 20-Aug-26 |
| Unknown* | 7 | €5.44 | SI Trade |
13:36:08 - 20-Aug-26 |
| Unknown* | 9 | €5.40 | SI Trade |
13:35:35 - 20-Aug-26 |
| Unknown* | 0 | €5.90 | SI Trade |
11:28:51 - 20-Aug-26 |
| Unknown* | 2 | €5.90 | SI Trade |
09:41:31 - 20-Aug-26 |
| Unknown* | 0 | €5.78 | SI Trade |
08:43:59 - 19-Aug-26 |
| Unknown* | 3 | €5.78 | SI Trade |
08:29:56 - 19-Aug-26 |
| Unknown* | 0 | €5.78 | SI Trade |
08:02:42 - 19-Aug-26 |
| Unknown* | 0 | €5.54 | SI Trade |
09:33:01 - 17-Aug-26 |
| Unknown* | 1 | €5.54 | SI Trade |
08:28:45 - 17-Aug-26 |
| Unknown* | 1 | €5.54 | SI Trade |
08:09:41 - 17-Aug-26 |
| Unknown* | 1 | €5.56 | SI Trade |
08:09:29 - 17-Aug-26 |
| Unknown* | 1 | €5.56 | SI Trade |
08:09:23 - 17-Aug-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:09:12 - 17-Aug-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:02:30 - 17-Aug-26 |
| Unknown* | 100 | €5.60 | SI Trade |
15:20:50 - 14-Aug-26 |
| Unknown* | 23 | €5.50 | OTC Trade |
10:54:17 - 13-Aug-26 |
| Unknown* | 1 | €4.94 | SI Trade |
15:40:08 - 11-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
09:19:51 - 05-Aug-26 |
| Unknown* | 1 | €5.14 | SI Trade |
09:04:17 - 05-Aug-26 |
| Unknown* | 0 | €5.14 | SI Trade |
08:02:36 - 05-Aug-26 |
| Unknown* | 0 | €5.02 | SI Trade |
10:32:52 - 03-Aug-26 |
| Unknown* | 50 | €5.10 | SI Trade |
16:28:26 - 29-Jul-26 |
| Unknown* | 0 | €4.85 | SI Trade |
16:19:46 - 28-Jul-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:43:38 - 28-Jul-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:02:30 - 28-Jul-26 |
| Unknown* | 0 | €4.90 | SI Trade |
15:01:59 - 21-Jul-26 |
| Unknown* | 0 | €5.38 | SI Trade |
12:02:00 - 17-Jul-26 |
| Unknown* | 1 | €5.40 | SI Trade |
09:02:28 - 17-Jul-26 |
| Unknown* | 100 | €5.18 | OTC Trade |
16:27:29 - 16-Jul-26 |
| Unknown* | 120 | €5.52 | SI Trade |
15:39:34 - 14-Jul-26 |
| Unknown* | 150 | €5.10 | OTC Trade |
08:02:22 - 08-Jul-26 |
| Unknown* | 250 | €5.50 | SI Trade |
11:19:45 - 06-Jul-26 |
| Unknown* | 1 | €5.40 | SI Trade |
08:10:09 - 29-Jun-26 |
| Unknown* | 0 | €5.58 | SI Trade |
16:02:59 - 26-Jun-26 |
| Unknown* | 0 | €5.60 | SI Trade |
15:42:52 - 26-Jun-26 |
| Unknown* | 700 | €5.62 | SI Trade |
14:59:01 - 25-Jun-26 |
| Unknown* | 300 | €5.70 | SI Trade |
09:36:52 - 24-Jun-26 |
| Unknown* | 5 | €6.18 | SI Trade |
16:07:57 - 15-Jun-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
11:00:27 - 15-Jun-26 |
| Unknown* | 30 | €5.80 | SI Trade |
11:00:24 - 15-Jun-26 |
| Unknown* | 50 | €6.70 | SI Trade |
09:02:18 - 15-Jun-26 |
| Unknown* | 20 | €6.50 | OTC Trade |
08:02:40 - 15-Jun-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:02:30 - 12-Jun-26 |
| Unknown* | 27 | €6.36 | OTC Trade |
08:02:20 - 11-Jun-26 |
| Unknown* | 10 | €6.22 | SI Trade |
15:32:46 - 10-Jun-26 |
| Unknown* | 6 | €6.22 | OTC Trade |
08:46:47 - 10-Jun-26 |
| Unknown* | 6 | €6.50 | OTC Trade |
08:02:28 - 10-Jun-26 |
| Unknown* | 2 | €6.50 | OTC Trade |
14:59:28 - 09-Jun-26 |
| Unknown* | 100 | €6.50 | SI Trade |
14:44:09 - 09-Jun-26 |
| Unknown* | 0 | €6.46 | SI Trade |
14:30:34 - 09-Jun-26 |
| Unknown* | 5 | €6.50 | OTC Trade |
14:17:29 - 09-Jun-26 |
| Unknown* | 170 | €6.66 | SI Trade |
08:27:02 - 09-Jun-26 |
| Unknown* | 8 | €6.70 | SI Trade |
08:02:33 - 09-Jun-26 |
| Unknown* | 1 | €6.72 | SI Trade |
16:06:00 - 08-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
15:40:12 - 08-Jun-26 |
| Unknown* | 2 | €6.70 | SI Trade |
15:39:41 - 08-Jun-26 |
| Unknown* | 2 | €6.60 | SI Trade |
15:39:41 - 08-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:34:03 - 08-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
15:15:34 - 08-Jun-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:59:33 - 08-Jun-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:59:33 - 08-Jun-26 |
| Unknown* | 1 | €6.72 | SI Trade |
14:54:24 - 08-Jun-26 |
| Unknown* | 1 | €6.72 | SI Trade |
14:54:18 - 08-Jun-26 |
| Unknown* | 1 | €6.72 | SI Trade |
14:53:58 - 08-Jun-26 |
| Unknown* | 1 | €6.72 | SI Trade |
14:51:39 - 08-Jun-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:50:19 - 08-Jun-26 |
| Unknown* | 0 | €6.72 | SI Trade |
14:50:19 - 08-Jun-26 |
| Unknown* | 1 | €6.74 | SI Trade |
14:50:02 - 08-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
14:47:49 - 08-Jun-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
14:42:29 - 08-Jun-26 |
| Unknown* | 26 | €6.48 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 0 | €6.04 | SI Trade |
08:59:18 - 08-Jun-26 |
| Unknown* | 15 | €5.90 | SI Trade |
16:00:49 - 05-Jun-26 |
| Unknown* | 100 | €5.94 | OTC Trade |
15:49:50 - 05-Jun-26 |
| Unknown* | 21 | €5.38 | SI Trade |
08:10:49 - 04-Jun-26 |
| Unknown* | 20 | €5.64 | SI Trade |
15:13:14 - 03-Jun-26 |
| Unknown* | 0 | €5.92 | SI Trade |
10:11:32 - 03-Jun-26 |
| Unknown* | 16 | €5.60 | OTC Trade |
13:34:02 - 01-Jun-26 |
| Unknown* | 70 | €5.60 | SI Trade |
13:34:01 - 01-Jun-26 |
| Unknown* | 100 | €5.60 | SI Trade |
13:34:01 - 01-Jun-26 |
| Unknown* | 48 | €6.12 | OTC Trade |
12:19:54 - 01-Jun-26 |
| Unknown* | 116 | €6.46 | SI Trade |
14:14:37 - 28-May-26 |
| Unknown* | 11 | €6.44 | SI Trade |
14:14:35 - 28-May-26 |
| Unknown* | 2 | €6.48 | OTC Trade |
12:52:44 - 28-May-26 |
| Unknown* | 11 | €6.48 | SI Trade |
12:42:55 - 28-May-26 |
| Unknown* | 13 | €6.49 | OTC Trade |
12:25:12 - 28-May-26 |
| Unknown* | 11 | €6.48 | SI Trade |
12:17:38 - 28-May-26 |
| Unknown* | 11 | €6.48 | SI Trade |
12:15:15 - 28-May-26 |
| Unknown* | 14 | €6.48 | SI Trade |
11:57:42 - 28-May-26 |
| Unknown* | 13 | €6.48 | OTC Trade |
08:54:11 - 28-May-26 |
| Unknown* | 3 | €6.48 | OTC Trade |
08:28:24 - 28-May-26 |
| Unknown* | 53 | €6.46 | OTC Trade |
15:58:38 - 27-May-26 |
| Unknown* | 53 | €6.44 | OTC Trade |
09:12:32 - 27-May-26 |
| Unknown* | 7 | €6.00 | OTC Trade |
12:42:19 - 22-May-26 |
| Unknown* | 0 | €6.00 | SI Trade |
12:08:29 - 22-May-26 |
| Unknown* | 16 | €6.00 | SI Trade |
12:07:49 - 22-May-26 |
| Unknown* | 16 | €6.00 | SI Trade |
12:07:47 - 22-May-26 |
| Unknown* | 16 | €6.00 | SI Trade |
12:07:26 - 22-May-26 |
| Unknown* | 16 | €6.00 | SI Trade |
12:07:25 - 22-May-26 |
| Unknown* | 1 | €6.00 | SI Trade |
12:07:14 - 22-May-26 |
| Unknown* | 1 | €6.00 | SI Trade |
12:07:13 - 22-May-26 |
| Unknown* | 1 | €6.00 | SI Trade |
12:03:01 - 22-May-26 |
| Unknown* | 1 | €6.00 | SI Trade |
12:02:51 - 22-May-26 |
| Unknown* | 1 | €5.98 | SI Trade |
11:42:40 - 22-May-26 |
| Unknown* | 1 | €5.98 | SI Trade |
11:32:17 - 22-May-26 |
| Unknown* | 1 | €5.90 | SI Trade |
11:10:33 - 22-May-26 |
| Unknown* | 1 | €5.90 | SI Trade |
10:55:14 - 22-May-26 |
| Unknown* | 1 | €5.96 | SI Trade |
10:54:37 - 22-May-26 |
| Unknown* | 258 | €6.10 | OTC Trade |
15:27:39 - 21-May-26 |
| Unknown* | 1 | €4.99 | SI Trade |
06:35:04 - 19-May-26 |
| Unknown* | 1 | €4.99 | SI Trade |
06:35:03 - 19-May-26 |
| Unknown* | 0 | €4.99 | SI Trade |
06:35:03 - 19-May-26 |
| Unknown* | 0 | €4.99 | SI Trade |
06:35:02 - 19-May-26 |
| Unknown* | 2 | €4.85 | OTC Trade |
10:31:09 - 15-May-26 |
| Unknown* | 0 | €5.20 | SI Trade |
16:27:02 - 12-May-26 |
| Unknown* | 92 | €4.58 | OTC Trade |
08:47:14 - 12-May-26 |
| Unknown* | 122 | €4.58 | OTC Trade |
08:34:14 - 12-May-26 |
| Unknown* | 80 | €5.24 | SI Trade |
16:02:06 - 11-May-26 |
| Unknown* | 100 | €5.34 | SI Trade |
16:28:56 - 08-May-26 |
| Unknown* | 170 | €5.32 | SI Trade |
13:38:39 - 08-May-26 |
| Unknown* | 20 | €5.38 | SI Trade |
12:41:43 - 08-May-26 |
| Unknown* | 1 | €5.20 | SI Trade |
08:10:40 - 08-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:35:26 - 07-May-26 |
| Unknown* | 0 | €5.16 | SI Trade |
09:35:26 - 07-May-26 |
| Unknown* | 9 | €5.20 | OTC Trade |
08:42:18 - 06-May-26 |
| Unknown* | 48 | €5.30 | OTC Trade |
08:02:29 - 06-May-26 |
| Unknown* | 5 | €4.88 | SI Trade |
16:07:53 - 05-May-26 |
| Unknown* | 5 | €4.86 | SI Trade |
14:59:55 - 05-May-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:42:43 - 05-May-26 |
| Unknown* | 1 | €4.90 | SI Trade |
08:42:35 - 05-May-26 |
| Unknown* | 1 | €4.90 | SI Trade |
08:41:51 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:30:18 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:30:15 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:29:37 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:27:46 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:26:17 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:26:07 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:13:50 - 05-May-26 |
| Unknown* | 1 | €4.88 | SI Trade |
08:12:03 - 05-May-26 |
| Unknown* | 0 | €4.88 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:48:15 - 30-Apr-26 |
| Unknown* | 0 | €4.61 | SI Trade |
16:06:25 - 29-Apr-26 |
| Unknown* | 0 | €4.50 | SI Trade |
15:00:17 - 28-Apr-26 |
| Unknown* | 0 | €4.38 | SI Trade |
11:12:18 - 28-Apr-26 |
| Unknown* | 0 | €4.29 | SI Trade |
08:52:23 - 27-Apr-26 |
| Unknown* | 67 | €4.20 | OTC Trade |
08:05:58 - 23-Apr-26 |
| Unknown* | 4 | €4.22 | OTC Trade |
09:15:23 - 22-Apr-26 |
| Unknown* | 34 | €3.90 | OTC Trade |
08:02:24 - 20-Mar-26 |
| Unknown* | 16 | €4.12 | OTC Trade |
14:00:59 - 19-Mar-26 |
| Unknown* | 34 | €4.28 | OTC Trade |
08:02:24 - 19-Mar-26 |
| Unknown* | 21 | €4.40 | OTC Trade |
10:57:37 - 03-Mar-26 |
| Unknown* | 21 | €4.60 | OTC Trade |
09:00:33 - 03-Mar-26 |
| Unknown* | 2 | €4.55 | OTC Trade |
08:58:29 - 03-Mar-26 |
| Unknown* | 15 | €5.55 | OTC Trade |
09:24:53 - 23-Feb-26 |
| Unknown* | 33 | €5.55 | OTC Trade |
09:24:41 - 23-Feb-26 |
| Unknown* | 1 | €5.55 | OTC Trade |
09:19:45 - 23-Feb-26 |
| Unknown* | 50 | €5.55 | SI Trade |
08:33:19 - 23-Feb-26 |
| Unknown* | 15 | €5.50 | SI Trade |
12:37:44 - 20-Feb-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:10:07 - 20-Feb-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:10:07 - 20-Feb-26 |
| Unknown* | 400 | €5.20 | SI Trade |
08:13:41 - 16-Feb-26 |
| Unknown* | 475 | €4.90 | SI Trade |
11:19:17 - 13-Feb-26 |
| Unknown* | 33 | €5.05 | OTC Trade |
10:43:26 - 13-Feb-26 |
| Unknown* | 11 | €4.30 | SI Trade |
11:00:37 - 04-Feb-26 |
| Unknown* | 40 | €4.10 | OTC Trade |
15:13:16 - 28-Jan-26 |
| Unknown* | 19 | €4.32 | OTC Trade |
09:48:19 - 23-Jan-26 |
| Unknown* | 5 | €4.12 | OTC Trade |
08:02:25 - 09-Jan-26 |
| Unknown* | 0 | €4.32 | SI Trade |
08:12:25 - 22-Dec-25 |
| Unknown* | 0 | €4.32 | SI Trade |
14:21:22 - 19-Dec-25 |
| Unknown* | 8 | €4.00 | OTC Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 4 | €4.88 | OTC Trade |
13:19:27 - 03-Dec-25 |
| Unknown* | 15 | €4.70 | OTC Trade |
08:13:24 - 27-Nov-25 |
| Unknown* | 83 | €5.15 | OTC Trade |
08:23:55 - 19-Nov-25 |
| Unknown* | 8 | €4.98 | OTC Trade |
08:22:59 - 18-Nov-25 |
| Unknown* | 50 | €4.84 | SI Trade |
09:28:21 - 10-Nov-25 |
| Unknown* | 100 | €4.76 | SI Trade |
13:21:28 - 07-Nov-25 |
| Unknown* | 15 | €5.60 | OTC Trade |
09:20:13 - 30-Oct-25 |
| Unknown* | 84 | €5.50 | OTC Trade |
08:03:13 - 29-Oct-25 |
| Unknown* | 84 | €5.90 | OTC Trade |
08:49:52 - 23-Oct-25 |
| Unknown* | 22 | €5.75 | OTC Trade |
08:29:33 - 22-Oct-25 |
| Unknown* | 29 | €5.70 | OTC Trade |
14:32:49 - 21-Oct-25 |
| Unknown* | 9 | €5.70 | OTC Trade |
12:50:27 - 21-Oct-25 |
| Unknown* | 29 | €5.70 | OTC Trade |
12:31:06 - 17-Oct-25 |
| Unknown* | 22 | €5.80 | OTC Trade |
08:12:18 - 17-Oct-25 |
| Unknown* | 50 | €5.80 | SI Trade |
08:05:47 - 17-Oct-25 |
| Unknown* | 20 | €5.45 | OTC Trade |
14:35:00 - 16-Oct-25 |
| Unknown* | 17 | €5.45 | OTC Trade |
14:35:00 - 16-Oct-25 |