Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscom Ord (0GED) Share Price

Price €5.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €5.00
Day's Volume: 0
Last Close: €5.00
Open: €0.00
ISIN: DE0007846867
Day's Range €0.00 - €0.00
52wk Range: €4.29 - €10.15
Market Capitalisation: €44.43m
VWAP: €0.00
Shares in Issue: 8.89m

Viscom Ord (0GED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €5.00 SI Trade
15:19:07 - 25-Sep-26
Unknown* 390 €5.10 SI Trade
09:48:36 - 24-Sep-26
Unknown* 27 €5.00 OTC Trade
12:58:56 - 23-Sep-26
Unknown* 23 €5.00 OTC Trade
12:58:56 - 23-Sep-26
Unknown* 100 €5.48 SI Trade
13:35:54 - 04-Sep-26
Unknown* 0 €5.40 SI Trade
08:02:35 - 02-Sep-26
Unknown* 0 €5.80 SI Trade
08:02:25 - 01-Sep-26
Unknown* 202 €5.70 SI Trade
08:44:33 - 28-Aug-26
Unknown* 0 €5.70 SI Trade
12:17:34 - 25-Aug-26
Unknown* 0 €5.82 SI Trade
12:17:44 - 24-Aug-26
See more Viscom Ord trades

Viscom Ord (0GED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.00 5.00 5.00 5.00 0
25th Sep 2026 (Fri) 5.00 5.00 5.00 5.00 2
24th Sep 2026 (Thu) 5.10 5.10 5.10 5.10 390
23rd Sep 2026 (Wed) 5.48 5.48 5.48 5.48 50
22nd Sep 2026 (Tue) 5.48 5.48 5.48 5.48 0
21st Sep 2026 (Mon) 5.48 5.48 5.48 5.48 0
18th Sep 2026 (Fri) 5.48 5.48 5.48 5.48 0
17th Sep 2026 (Thu) 5.48 5.48 5.48 5.48 0
16th Sep 2026 (Wed) 5.48 5.48 5.48 5.48 0
15th Sep 2026 (Tue) 5.48 5.48 5.48 5.48 0
14th Sep 2026 (Mon) 5.48 5.48 5.48 5.48 0
11th Sep 2026 (Fri) 5.48 5.48 5.48 5.48 0
10th Sep 2026 (Thu) 5.48 5.48 5.48 5.48 0
9th Sep 2026 (Wed) 5.48 5.48 5.48 5.48 0
8th Sep 2026 (Tue) 5.48 5.48 5.48 5.48 0
7th Sep 2026 (Mon) 5.48 5.48 5.48 5.48 0
4th Sep 2026 (Fri) 5.48 5.48 5.48 5.48 100
3rd Sep 2026 (Thu) 5.40 5.40 5.40 5.40 0
2nd Sep 2026 (Wed) 5.40 5.40 5.40 5.40 0
1st Sep 2026 (Tue) 5.80 5.80 5.80 5.80 0
31st Aug 2026 (Mon) 5.70 5.70 5.70 5.70 0
See more Viscom Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered