Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscom Ord (0GED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 269 €4.74 OTC Trade
16:15:29 - 17-Jul-25
Unknown* 269 €4.79 OTC Trade
08:02:03 - 17-Jul-25
Unknown* 31 €4.94 OTC Trade
11:06:54 - 20-Jun-25
Unknown* 1 €5.30 OTC Trade
13:58:12 - 19-Jun-25
Unknown* 3 €5.30 OTC Trade
13:40:07 - 19-Jun-25
Unknown* 15 €5.40 OTC Trade
09:59:42 - 19-Jun-25
Unknown* 17 €5.40 OTC Trade
09:48:20 - 19-Jun-25
Unknown* 1 €5.40 OTC Trade
09:16:21 - 19-Jun-25
Unknown* 31 €5.55 OTC Trade
08:23:25 - 19-Jun-25
Unknown* 25 €5.35 OTC Trade
14:36:51 - 18-Jun-25
Unknown* 3 €5.25 OTC Trade
08:43:37 - 18-Jun-25
Unknown* 3 €5.35 OTC Trade
14:25:18 - 17-Jun-25
Unknown* 16 €5.20 OTC Trade
09:41:06 - 17-Jun-25
Unknown* 16 €5.30 OTC Trade
08:16:12 - 17-Jun-25
Unknown* 81 €5.25 OTC Trade
08:02:01 - 17-Jun-25
Unknown* 76 €5.40 OTC Trade
11:22:49 - 16-Jun-25
Unknown* 3 €5.50 OTC Trade
10:55:24 - 16-Jun-25
Unknown* 1 €5.40 OTC Trade
09:35:15 - 16-Jun-25
Unknown* 15 €5.40 OTC Trade
09:10:06 - 16-Jun-25
Unknown* 1 €4.66 OTC Trade
15:37:19 - 13-Jun-25
Unknown* 3 €4.72 OTC Trade
10:09:03 - 12-Jun-25
Unknown* 7 €4.72 OTC Trade
10:02:30 - 12-Jun-25
Unknown* 3 €4.86 OTC Trade
09:58:47 - 12-Jun-25
Unknown* 17 €4.86 OTC Trade
08:58:32 - 12-Jun-25
Unknown* 3 €4.86 OTC Trade
08:41:48 - 12-Jun-25
Unknown* 17 €4.86 OTC Trade
08:26:50 - 12-Jun-25
Unknown* 259 €4.36 OTC Trade
08:21:37 - 12-Jun-25
Unknown* 25 €5.00 OTC Trade
08:06:01 - 12-Jun-25
Unknown* 7 €4.90 OTC Trade
08:04:56 - 12-Jun-25
Unknown* 76 €4.90 OTC Trade
08:02:28 - 12-Jun-25
Unknown* 1 €4.58 OTC Trade
16:01:23 - 11-Jun-25
Unknown* 1 €4.54 OTC Trade
15:09:55 - 11-Jun-25
Unknown* 1 €4.44 OTC Trade
15:02:44 - 11-Jun-25
Unknown* 259 €4.54 OTC Trade
14:47:28 - 11-Jun-25
Unknown* 2 €4.54 OTC Trade
14:35:59 - 11-Jun-25
Unknown* 1 €4.50 OTC Trade
14:32:24 - 11-Jun-25
Unknown* 130 €3.84 OTC Trade
14:52:15 - 06-Jun-25
Unknown* 80 €3.86 OTC Trade
13:09:20 - 05-Jun-25
Unknown* 2 €4.20 OTC Trade
14:41:42 - 03-Jun-25
Unknown* 3 €4.26 OTC Trade
14:41:24 - 03-Jun-25
Unknown* 210 €4.16 OTC Trade
09:19:11 - 03-Jun-25
Unknown* 48 €3.46 OTC Trade
09:05:29 - 21-May-25
Unknown* 60 €3.68 OTC Trade
08:02:02 - 20-May-25
Unknown* 2 €3.14 OTC Trade
09:45:00 - 07-May-25
Unknown* 4 €3.10 OTC Trade
08:52:16 - 07-May-25
Unknown* 56 €3.00 OTC Trade
08:02:06 - 07-May-25
Unknown* 56 €3.10 OTC Trade
15:59:32 - 06-May-25
Unknown* 41 €3.10 OTC Trade
15:55:45 - 06-May-25
Unknown* 2 €3.20 OTC Trade
08:06:28 - 02-May-25
FTSE 100 Latest
Value8,992.12
Change19.48