Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viscom Ord (0GED) Share Price

Price €10.15 on 04-06-2025 at 18:36:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GED Shares
Last Trade: Unknown 2.00 at €4.20
Day's Volume: 0
Last Close: €10.15
Open: €0.00
ISIN: DE0007846867
Day's Range €0.00 - €0.00
52wk Range: €10.15 - €10.15
Market Capitalisation: €90m
VWAP: €0.00
Shares in Issue: 9m

Viscom Ord (0GED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4.20 OTC Trade
14:41:42 - 03-Jun-25
Unknown* 3 €4.26 OTC Trade
14:41:24 - 03-Jun-25
Unknown* 210 €4.16 OTC Trade
09:19:11 - 03-Jun-25
Unknown* 48 €3.46 OTC Trade
09:05:29 - 21-May-25
Unknown* 60 €3.68 OTC Trade
08:02:02 - 20-May-25
Unknown* 2 €3.14 OTC Trade
09:45:00 - 07-May-25
Unknown* 4 €3.10 OTC Trade
08:52:16 - 07-May-25
Unknown* 56 €3.00 OTC Trade
08:02:06 - 07-May-25
Unknown* 56 €3.10 OTC Trade
15:59:32 - 06-May-25
Unknown* 41 €3.10 OTC Trade
15:55:45 - 06-May-25
See more Viscom Ord trades

Viscom Ord (0GED) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 10.15 10.15 10.15 10.15 0
3rd Jun 2025 (Tue) 10.15 10.15 10.15 10.15 215
2nd Jun 2025 (Mon) 10.15 10.15 10.15 10.15 0
30th May 2025 (Fri) 10.15 10.15 10.15 10.15 0
29th May 2025 (Thu) 10.15 10.15 10.15 10.15 0
28th May 2025 (Wed) 10.15 10.15 10.15 10.15 0
27th May 2025 (Tue) 10.15 10.15 10.15 10.15 0
26th May 2025 (Mon) 10.15 10.15 10.15 10.15 0
23rd May 2025 (Fri) 10.15 10.15 10.15 10.15 0
22nd May 2025 (Thu) 10.15 10.15 10.15 10.15 0
21st May 2025 (Wed) 10.15 10.15 10.15 10.15 48
20th May 2025 (Tue) 10.15 10.15 10.15 10.15 60
19th May 2025 (Mon) 10.15 10.15 10.15 10.15 0
16th May 2025 (Fri) 10.15 10.15 10.15 10.15 0
15th May 2025 (Thu) 10.15 10.15 10.15 10.15 0
14th May 2025 (Wed) 10.15 10.15 10.15 10.15 0
13th May 2025 (Tue) 10.15 10.15 10.15 10.15 0
12th May 2025 (Mon) 10.15 10.15 10.15 10.15 0
9th May 2025 (Fri) 10.15 10.15 10.15 10.15 0
8th May 2025 (Thu) 10.15 10.15 10.15 10.15 0
7th May 2025 (Wed) 10.15 10.15 10.15 10.15 62
6th May 2025 (Tue) 10.15 10.15 10.15 10.15 97
5th May 2025 (Mon) 10.15 10.15 10.15 10.15 0
See more Viscom Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered