| Price | 15.28on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Sell 7,100 at 14.54 |
| Day's Volume: | 0 |
| Last Close: | 15.28 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.35 - 18.92 |
| Market Capitalisation: | 0.00 |
| VWAP: | 14.54 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,100 | 14.54 | 17:33:35 - 22-Oct-18 | |
| Sell* | 6,596 | 15.28 | 17:11:16 - 10-Dec-18 | |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.96 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.96 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.96 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.96 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.80 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.80 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.62 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.86 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
