Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.85on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 29 at 19.90
Day's Volume: 0
Last Close: 25.85
Open: 0.00
ISIN: SE0008374383
Day's Range 25.85 - 26.15
52wk Range: 12.68 - 25.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2919.90Ordinary
Delayed publication
17:32:54 - 04-Dec-19
Unknown*42618.80Ordinary
Delayed publication
17:28:23 - 03-Dec-19
Unknown*56319.075Ordinary
17:08:41 - 03-Dec-19
Unknown*6,41924.00Ordinary
Delayed publication
Historical
16:20:47 - 25-Oct-19
Unknown*7,82623.00Ordinary
Delayed publication
17:23:22 - 23-Oct-19
Unknown*7,55523.25Ordinary
Delayed publication
17:27:22 - 18-Oct-19
Unknown*7,55524.00Ordinary
Delayed publication
17:29:41 - 17-Oct-19
Unknown*2,06226.60Ordinary
Delayed publication
17:26:22 - 27-Sep-19
Unknown*327.50Ordinary
Delayed publication
17:24:46 - 26-Sep-19
Unknown*3,86726.55Ordinary
Delayed publication
17:28:29 - 25-Sep-19

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered