Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.90on 21-08-2019 at 12:23:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 9,649 at 27.35
Day's Volume: 0
Last Close: 24.90
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 12.68 - 24.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,64927.35Ordinary
Delayed publication
17:28:22 - 20-Aug-19
Unknown*12,99727.00Ordinary
Delayed publication
17:19:44 - 16-Aug-19
Unknown*4,62928.40Ordinary
17:30:00 - 18-Jul-19
Unknown*1,43328.80Ordinary
17:30:39 - 17-Jul-19
Unknown*1,25328.95Ordinary
17:31:02 - 16-Jul-19
Unknown*1,76828.90Ordinary
17:25:16 - 15-Jul-19
Unknown*6,39928.55Ordinary
17:27:36 - 11-Jul-19
Unknown*5,53127.25Ordinary
17:27:15 - 09-Jul-19
Unknown*14127.60Ordinary
17:25:17 - 05-Jul-19
Unknown*7,07127.95Ordinary
17:25:35 - 04-Jul-19

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,204.35
Change79.35


Login to your account

Forgot Password?

Not Registered