| Price | 15.00on 05-08-2021 at 8:32:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 223 at 11.66 |
| Day's Volume: | 0 |
| Last Close: | 15.00 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 15.00 - 15.08 |
| 52wk Range: | 12.96 - 15.30 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 11.66 | Ordinary Delayed publication | 17:49:12 - 04-Aug-21 |
| Unknown* | 2,423 | 11.66 | Ordinary Delayed publication | 17:49:16 - 04-Aug-21 |
| Unknown* | 220 | 11.719 | Ordinary | 17:18:06 - 04-Aug-21 |
| Unknown* | 3,156 | 11.95 | Ordinary Delayed publication | 17:46:39 - 03-Aug-21 |
| Unknown* | 180 | 11.911 | Ordinary | 17:24:48 - 02-Aug-21 |
| Unknown* | 390 | 11.971 | Ordinary | 17:24:48 - 02-Aug-21 |
| Unknown* | 666 | 11.786 | Ordinary | 17:17:01 - 27-Jul-21 |
| Unknown* | 13,569 | 11.59 | Ordinary Delayed publication | 17:51:19 - 19-Jul-21 |
| Unknown* | 11,160 | 12.09 | Ordinary Delayed publication | 17:49:44 - 16-Jul-21 |
| Unknown* | 15 | 12.09 | Ordinary Delayed publication | 17:49:32 - 16-Jul-21 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
