Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.20on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Last Trade: Sell 7,043 at 14.20
Day's Volume: 0
Last Close: 14.20
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 6.35 - 18.92
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,04314.2017:10:48 - 13-Dec-18

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0014.200
13th Dec 2018 (Thu)0.000.000.0012.680
12th Dec 2018 (Wed)0.000.000.0012.680
11th Dec 2018 (Tue)0.000.000.0012.680
10th Dec 2018 (Mon)0.000.000.0012.680
7th Dec 2018 (Fri)0.000.000.0012.680
6th Dec 2018 (Thu)0.000.000.0012.680
5th Dec 2018 (Wed)0.000.000.0012.680
4th Dec 2018 (Tue)0.000.000.0012.680
3rd Dec 2018 (Mon)0.000.000.0012.680
30th Nov 2018 (Fri)0.000.000.0012.680
29th Nov 2018 (Thu)0.000.000.0012.680
28th Nov 2018 (Wed)0.000.000.0012.680
27th Nov 2018 (Tue)0.000.000.0012.680
26th Nov 2018 (Mon)0.000.000.0012.680
23rd Nov 2018 (Fri)0.000.000.0012.680
22nd Nov 2018 (Thu)0.000.000.0012.680
21st Nov 2018 (Wed)0.000.000.0012.680
20th Nov 2018 (Tue)0.000.000.0015.600
19th Nov 2018 (Mon)0.000.000.0015.600

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered