| Price | 8.258 on 18-09-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40,000.00 at 8.258 |
| Day's Volume: | 40,130 |
| Last Close: | 8.258 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 8.33 |
| Market Capitalisation: | - |
| VWAP: | 8.25778 |
| Shares in Issue: | 175.63m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 8.258 | SI Trade |
14:24:06 - 18-Sep-25 |
| Unknown* | 130 | 8.19 | SI Trade |
11:27:46 - 18-Sep-25 |
| Unknown* | 1,446 | 8.04 | SI Trade |
14:36:36 - 17-Sep-25 |
| Unknown* | 267 | 7.29 | SI Trade |
15:03:20 - 12-Sep-25 |
| Unknown* | 1,296 | 7.285 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 3,108 | 7.285 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 842 | 7.015 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 842 | 7.015 | SI Trade |
16:22:44 - 11-Sep-25 |
| Unknown* | 3,272 | 7.025 | SI Trade |
16:22:17 - 11-Sep-25 |
| Unknown* | 3,272 | 7.025 | SI Trade |
16:22:17 - 11-Sep-25 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
