| Price | 8.60 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,175.00 at 8.60 |
| Day's Volume: | 6,715 |
| Last Close: | 8.60 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.49 - 15.48 |
| Market Capitalisation: | - |
| VWAP: | 8.593567 |
| Shares in Issue: | 349.18m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,175 | 8.60 | SI Trade |
13:48:36 - 05-Jun-26 |
| Unknown* | 540 | 8.52 | SI Trade |
10:44:17 - 05-Jun-26 |
| Unknown* | 8 | 8.465 | SI Trade |
16:24:50 - 03-Jun-26 |
| Unknown* | 1 | 8.48 | SI Trade |
16:24:49 - 03-Jun-26 |
| Unknown* | 2 | 8.48 | SI Trade |
16:24:47 - 03-Jun-26 |
| Unknown* | 2 | 8.48 | SI Trade |
16:24:45 - 03-Jun-26 |
| Unknown* | 3 | 8.44 | SI Trade |
16:24:42 - 03-Jun-26 |
| Unknown* | 116 | 8.44 | SI Trade |
16:24:40 - 03-Jun-26 |
| Unknown* | 170 | 8.37 | SI Trade |
16:22:46 - 03-Jun-26 |
| Unknown* | 55 | 8.35 | SI Trade |
16:19:41 - 03-Jun-26 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
