Maha Energy Ord Share Price (0GEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Maha Energy Ord (0GEA)
Sell*	8,532	13.58	17:16:20 - 14-Aug-18
Sell*	8,675	15.80	17:13:53 - 8-Sep-18
Sell*	9,946	12.90	18:17:54 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Maha Energy Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	13.58	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	15.80	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	15.80	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	15.80	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	12.90	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	12.90	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	12.90	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	12.90	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	12.90	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	9.723	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	9.723	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	9.723	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	9.723	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	9.723	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	9.723	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	9.723	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	9.723	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	9.723	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	9.723	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	9.723	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	9.723	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	9.723	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	9.723	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Maha Energy Ord (0GEA)