Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Price

Price 11.16 on 27-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 861.00 at 11.16
Day's Volume: 39,190
Last Close: 11.16
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 3.465 - 12.78
Market Capitalisation: -
VWAP: 11.07552
Shares in Issue: 175.63m

Maha Energy Ord (0GEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 861 11.16 SI Trade
 16:02:56 - 27-Feb-26
Unknown* 357 11.15 SI Trade
 15:39:41 - 27-Feb-26
Unknown* 4,397 11.12 SI Trade
 14:41:49 - 27-Feb-26
Unknown* 2,839 11.16 SI Trade
 14:41:38 - 27-Feb-26
Unknown* 3,430 11.06 SI Trade
 14:31:02 - 27-Feb-26
Unknown* 2,049 11.18 SI Trade
 14:08:36 - 27-Feb-26
Unknown* 3,426 11.12 SI Trade
 14:08:33 - 27-Feb-26
Unknown* 959 11.06 SI Trade
 14:08:33 - 27-Feb-26
Unknown* 2,855 10.91 SI Trade
 14:08:27 - 27-Feb-26
Unknown* 2,855 10.91 SI Trade
 14:08:27 - 27-Feb-26
See more Maha Energy Ord trades

Maha Energy Ord (0GEA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 11.16 11.16 11.16 11.16 39,190
26th Feb 2026 (Thu) 11.00 11.00 11.00 11.00 780
25th Feb 2026 (Wed) 10.96 10.96 10.96 10.96 8,492
24th Feb 2026 (Tue) 11.30 11.30 11.30 11.30 7,481
23rd Feb 2026 (Mon) 11.12 11.12 11.12 11.12 9,463
20th Feb 2026 (Fri) 10.60 10.60 10.60 10.60 14,143
19th Feb 2026 (Thu) 10.78 10.78 10.78 10.78 13,501
18th Feb 2026 (Wed) 10.14 10.14 10.14 10.14 3,225
17th Feb 2026 (Tue) 10.94 10.94 10.94 10.94 0
16th Feb 2026 (Mon) 10.94 10.94 10.94 10.94 72,997
13th Feb 2026 (Fri) 9.54 9.54 9.54 9.54 5,338
12th Feb 2026 (Thu) 11.77 11.77 11.77 11.77 0
11th Feb 2026 (Wed) 11.77 11.77 11.77 11.77 0
10th Feb 2026 (Tue) 11.77 11.77 11.77 11.77 834
9th Feb 2026 (Mon) 12.09 12.09 12.09 12.09 2,045
6th Feb 2026 (Fri) 12.28 12.28 12.28 12.28 3,803
5th Feb 2026 (Thu) 12.78 12.78 12.78 12.78 0
4th Feb 2026 (Wed) 12.78 12.78 12.78 12.78 8,577
3rd Feb 2026 (Tue) 12.65 12.65 12.65 12.65 60,170
2nd Feb 2026 (Mon) 12.16 12.16 12.16 12.16 29,787
30th Jan 2026 (Fri) 12.40 12.40 12.40 12.40 9,836
29th Jan 2026 (Thu) 11.76 11.76 11.76 11.76 53,282
28th Jan 2026 (Wed) 11.14 11.14 11.14 11.14 0
27th Jan 2026 (Tue) 11.14 11.14 11.14 11.14 4,882
See more Maha Energy Ord price history

Maha Energy Ord (0GEA) Regulatory News

Date Source Headline
See more Maha Energy Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered