Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Price

Price 11.46 on 12-03-2026 at 18:35:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 872.00 at 11.46
Day's Volume: 52,514
Last Close: 11.46
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 3.465 - 12.78
Market Capitalisation: -
VWAP: 11.20872
Shares in Issue: 175.63m

Maha Energy Ord (0GEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 872 11.46 SI Trade
 16:22:27 - 12-Mar-26
Unknown* 862 11.38 SI Trade
 15:45:18 - 12-Mar-26
Unknown* 273 11.46 SI Trade
 13:19:10 - 12-Mar-26
Unknown* 50,000 11.20 SI Trade
 11:44:02 - 12-Mar-26
Unknown* 507 11.21 SI Trade
 10:42:36 - 12-Mar-26
Unknown* 324 10.66 SI Trade
 14:05:24 - 09-Mar-26
Unknown* 359 10.62 SI Trade
 11:21:29 - 09-Mar-26
Unknown* 913 10.66 SI Trade
 16:23:03 - 06-Mar-26
Unknown* 909 10.70 SI Trade
 16:10:06 - 06-Mar-26
Unknown* 910 10.70 SI Trade
 16:07:57 - 06-Mar-26
See more Maha Energy Ord trades

Maha Energy Ord (0GEA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 11.46 11.46 11.46 11.46 52,514
11th Mar 2026 (Wed) 10.66 10.66 10.66 10.66 0
10th Mar 2026 (Tue) 10.66 10.66 10.66 10.66 0
9th Mar 2026 (Mon) 10.66 10.66 10.66 10.66 683
6th Mar 2026 (Fri) 10.66 10.66 10.66 10.66 19,764
5th Mar 2026 (Thu) 10.44 10.44 10.44 10.44 0
4th Mar 2026 (Wed) 10.44 10.44 10.44 10.44 1,711
3rd Mar 2026 (Tue) 11.02 11.02 11.02 11.02 19,105
2nd Mar 2026 (Mon) 11.38 11.38 11.38 11.38 12,604
27th Feb 2026 (Fri) 11.16 11.16 11.16 11.16 39,190
26th Feb 2026 (Thu) 11.00 11.00 11.00 11.00 780
25th Feb 2026 (Wed) 10.96 10.96 10.96 10.96 8,492
24th Feb 2026 (Tue) 11.30 11.30 11.30 11.30 7,481
23rd Feb 2026 (Mon) 11.12 11.12 11.12 11.12 9,463
20th Feb 2026 (Fri) 10.60 10.60 10.60 10.60 14,143
19th Feb 2026 (Thu) 10.78 10.78 10.78 10.78 13,501
18th Feb 2026 (Wed) 10.14 10.14 10.14 10.14 3,225
17th Feb 2026 (Tue) 10.94 10.94 10.94 10.94 0
16th Feb 2026 (Mon) 10.94 10.94 10.94 10.94 72,997
13th Feb 2026 (Fri) 9.54 9.54 9.54 9.54 5,338
12th Feb 2026 (Thu) 11.77 11.77 11.77 11.77 0
See more Maha Energy Ord price history

Maha Energy Ord (0GEA) Regulatory News

Date Source Headline
See more Maha Energy Ord regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered