Maha Energy Ord Share Price (0GEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maha Energy Ord (0GEA)
Sell*	9	21.40	Ordinary Delayed publication	17:16:17 - 4-Sep-19
Sell*	10	21.40	Ordinary Delayed publication	17:16:11 - 4-Aug-19
Sell*	195	20.80		17:11:16 - 4-Apr-19
Sell*	187	20.80	Ordinary Delayed publication	17:09:27 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Maha Energy Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	14.20	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	14.20	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	14.20	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	14.20	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	14.20	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	14.20	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	14.20	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	14.20	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	14.20	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	14.20	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	14.20	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	14.20	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	14.20	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	14.20	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	14.20	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	14.20	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	14.20	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	14.20	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	14.20	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	14.20	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	14.20	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Maha Energy Ord (0GEA)