Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.13on 12-05-2021 at 9:12:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 4,194 at 12.20
Day's Volume: 0
Last Close: 13.13
Open: 0.00
ISIN: SE0008374383
Day's Range 13.02 - 13.13
52wk Range: 12.96 - 25.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,19412.20Ordinary
18:15:21 - 07-May-21
Unknown*1,97712.20Ordinary
18:15:21 - 07-May-21
Unknown*41511.92Ordinary
17:58:17 - 06-May-21
Unknown*2,51811.92Ordinary
17:58:17 - 06-May-21
Unknown*22012.68Ordinary
17:24:55 - 05-May-21
Unknown*38612.68Ordinary
17:22:35 - 05-May-21
Unknown*21112.85Ordinary
18:12:44 - 29-Apr-21
Unknown*212.85Ordinary
18:12:44 - 29-Apr-21
Unknown*65113.13Ordinary
11:22:43 - 29-Apr-21
Unknown*79713.13Ordinary
11:22:41 - 29-Apr-21

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value6,990.16
Change42.17


Login to your account

Forgot Password?

Not Registered