| Price | 10.04 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,327.00 at 10.04 |
| Day's Volume: | 7,446 |
| Last Close: | 10.04 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 10.10 |
| Market Capitalisation: | - |
| VWAP: | 10.02196 |
| Shares in Issue: | 175.63m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,327 | 10.04 | SI Trade |
10:50:45 - 09-Jan-26 |
| Unknown* | 868 | 10.08 | SI Trade |
10:46:58 - 09-Jan-26 |
| Unknown* | 2,196 | 10.10 | SI Trade |
10:46:45 - 09-Jan-26 |
| Unknown* | 5 | 9.73 | SI Trade |
08:41:51 - 09-Jan-26 |
| Unknown* | 1,050 | 9.755 | SI Trade |
08:40:48 - 09-Jan-26 |
| Unknown* | 30 | 10.10 | SI Trade |
13:28:50 - 08-Jan-26 |
| Unknown* | 529 | 9.97 | SI Trade |
14:09:37 - 07-Jan-26 |
| Unknown* | 529 | 9.72 | SI Trade |
13:11:14 - 07-Jan-26 |
| Unknown* | 1,537 | 9.49 | SI Trade |
12:21:31 - 07-Jan-26 |
| Unknown* | 13,472 | 9.63 | SI Trade |
11:48:57 - 07-Jan-26 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
