| Price | 25.85on 22-10-2019 at 14:36:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 7,555 at 23.25 |
| Day's Volume: | 0 |
| Last Close: | 25.85 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 25.85 - 26.15 |
| 52wk Range: | 12.68 - 25.85 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,555 | 23.25 | Ordinary Delayed publication | 17:27:22 - 18-Oct-19 |
| Unknown* | 7,555 | 24.00 | Ordinary Delayed publication | 17:29:41 - 17-Oct-19 |
| Unknown* | 2,062 | 26.60 | Ordinary Delayed publication | 17:26:22 - 27-Sep-19 |
| Unknown* | 3 | 27.50 | Ordinary Delayed publication | 17:24:46 - 26-Sep-19 |
| Unknown* | 3,867 | 26.55 | Ordinary Delayed publication | 17:28:29 - 25-Sep-19 |
| Unknown* | 4,117 | 25.70 | Ordinary Delayed publication | 17:33:27 - 24-Sep-19 |
| Unknown* | 2,758 | 25.40 | Ordinary Delayed publication | 17:19:18 - 23-Sep-19 |
| Unknown* | 1,020 | 25.95 | Ordinary Delayed publication | 17:27:47 - 20-Sep-19 |
| Unknown* | 2,530 | 26.00 | Ordinary Delayed publication | 17:33:02 - 19-Sep-19 |
| Unknown* | 6,226 | 26.10 | Ordinary Delayed publication | 17:25:32 - 18-Sep-19 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
