| Price | 25.85on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 330 at 14.285 |
| Day's Volume: | 0 |
| Last Close: | 25.85 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 25.85 - 26.15 |
| 52wk Range: | 24.90 - 25.85 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 14.285 | Ordinary | 17:18:26 - 22-Jun-20 |
| Unknown* | 157 | 14.609 | Ordinary | 17:25:11 - 18-Jun-20 |
| Unknown* | 2,807 | 13.112 | Ordinary | 17:35:49 - 15-Jun-20 |
| Unknown* | 1,308 | 13.844 | Ordinary | 18:37:29 - 12-Jun-20 |
| Unknown* | 5,000 | 13.76 | Ordinary | 17:36:12 - 12-Jun-20 |
| Unknown* | 3,185 | 13.681 | Ordinary | 17:16:26 - 11-Jun-20 |
| Unknown* | 284 | 15.056 | Ordinary | 17:20:10 - 10-Jun-20 |
| Unknown* | 877 | 15.736 | Ordinary | 17:18:56 - 09-Jun-20 |
| Unknown* | 882 | 17.298 | Ordinary | 17:47:13 - 08-Jun-20 |
| Unknown* | 1,830 | 16.007 | Ordinary | 17:21:37 - 05-Jun-20 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
