Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.71on 23-04-2018 at 16:30:00
Change 0.00 -0.89%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Last Trade:
Day's Volume: 0
Last Close: 6.71
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 6.35 - 7.96
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.420
5th Apr 2018 (Thu)0.000.000.006.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.820
29th Mar 2018 (Thu)0.000.000.006.820
28th Mar 2018 (Wed)0.000.000.006.830
27th Mar 2018 (Tue)0.000.000.006.820
26th Mar 2018 (Mon)0.000.000.006.720

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered