| Price | 10.76 on 22-05-2026 at 18:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 455.00 at 10.76 |
| Day's Volume: | 1,651 |
| Last Close: | 10.76 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 15.48 |
| Market Capitalisation: | - |
| VWAP: | 10.38013 |
| Shares in Issue: | 349.18m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | 10.76 | SI Trade |
14:12:24 - 22-May-26 |
| Unknown* | 729 | 10.22 | SI Trade |
10:27:49 - 22-May-26 |
| Unknown* | 467 | 10.26 | SI Trade |
09:30:09 - 22-May-26 |
| Unknown* | 432 | 10.22 | SI Trade |
16:19:28 - 21-May-26 |
| Unknown* | 444 | 10.23 | SI Trade |
16:08:03 - 21-May-26 |
| Unknown* | 444 | 10.23 | SI Trade |
16:08:03 - 21-May-26 |
| Unknown* | 374 | 10.23 | SI Trade |
16:04:08 - 21-May-26 |
| Unknown* | 272 | 10.18 | SI Trade |
15:58:40 - 21-May-26 |
| Unknown* | 627 | 10.16 | SI Trade |
15:48:00 - 21-May-26 |
| Unknown* | 585 | 10.16 | SI Trade |
15:42:36 - 21-May-26 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
