Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.85on 22-10-2019 at 14:36:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 7,555 at 23.25
Day's Volume: 0
Last Close: 25.85
Open: 0.00
ISIN: SE0008374383
Day's Range 25.85 - 26.15
52wk Range: 12.68 - 25.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,55523.25Ordinary
Delayed publication
17:27:22 - 18-Oct-19
Unknown*7,55524.00Ordinary
Delayed publication
17:29:41 - 17-Oct-19
Unknown*2,06226.60Ordinary
Delayed publication
17:26:22 - 27-Sep-19
Unknown*327.50Ordinary
Delayed publication
17:24:46 - 26-Sep-19
Unknown*3,86726.55Ordinary
Delayed publication
17:28:29 - 25-Sep-19
Unknown*4,11725.70Ordinary
Delayed publication
17:33:27 - 24-Sep-19
Unknown*2,75825.40Ordinary
Delayed publication
17:19:18 - 23-Sep-19
Unknown*1,02025.95Ordinary
Delayed publication
17:27:47 - 20-Sep-19
Unknown*2,53026.00Ordinary
Delayed publication
17:33:02 - 19-Sep-19
Unknown*6,22626.10Ordinary
Delayed publication
17:25:32 - 18-Sep-19

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,212.00
Change48.36


Login to your account

Forgot Password?

Not Registered