| Price | 8.51 on 12-12-2025 at 10:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,062.00 at 8.63 |
| Day's Volume: | 21,712 |
| Last Close: | 8.51 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 9.78 |
| Market Capitalisation: | - |
| VWAP: | 8.64269 |
| Shares in Issue: | 175.63m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,062 | 8.63 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 1,993 | 8.665 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 2,062 | 8.63 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 1,993 | 8.665 | SI Trade |
09:43:03 - 12-Dec-25 |
| Unknown* | 2,309 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 4,492 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 2,309 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 4,492 | 8.64 | SI Trade |
09:35:16 - 12-Dec-25 |
| Unknown* | 12,428 | 8.51 | SI Trade |
15:11:59 - 11-Dec-25 |
| Unknown* | 1,702 | 8.44 | SI Trade |
13:47:14 - 11-Dec-25 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
