Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Sell 9 at 21.40
Day's Volume: 0
Last Close: 14.20
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 6.59 - 18.92
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*921.40Ordinary
Delayed publication
17:16:17 - 4-Sep-19
Sell*1021.40Ordinary
Delayed publication
17:16:11 - 4-Aug-19
Sell*19520.8017:11:16 - 4-Apr-19
Sell*18720.80Ordinary
Delayed publication
17:09:27 - 4-Apr-19

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0014.200
18th Apr 2019 (Thu)0.000.000.0014.200
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0014.200
15th Apr 2019 (Mon)0.000.000.0014.200
12th Apr 2019 (Fri)0.000.000.0014.200
11th Apr 2019 (Thu)0.000.000.0014.200
10th Apr 2019 (Wed)0.000.000.0014.200
9th Apr 2019 (Tue)0.000.000.0014.200
8th Apr 2019 (Mon)0.000.000.0014.200
5th Apr 2019 (Fri)0.000.000.0014.200
4th Apr 2019 (Thu)0.000.000.0014.200
3rd Apr 2019 (Wed)0.000.000.0014.200
2nd Apr 2019 (Tue)0.000.000.0014.200
1st Apr 2019 (Mon)0.000.000.0014.200
29th Mar 2019 (Fri)0.000.000.0014.200
28th Mar 2019 (Thu)0.000.000.0014.200
27th Mar 2019 (Wed)0.000.000.0014.200
26th Mar 2019 (Tue)0.000.000.0014.200
25th Mar 2019 (Mon)0.000.000.0014.200
22nd Mar 2019 (Fri)0.000.000.0014.200
21st Mar 2019 (Thu)0.000.000.0014.200

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered