| Price | 13.28 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,713.00 at 13.28 |
| Day's Volume: | 0 |
| Last Close: | 13.28 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 15.48 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 175.63m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,713 | 13.28 | SI Trade |
09:59:15 - 08-Apr-26 |
| Unknown* | 1,925 | 14.56 | SI Trade |
14:50:54 - 07-Apr-26 |
| Unknown* | 565 | 14.56 | SI Trade |
09:49:21 - 07-Apr-26 |
| Unknown* | 1,003 | 14.58 | SI Trade |
09:19:44 - 07-Apr-26 |
| Unknown* | 415 | 14.17 | SI Trade |
11:10:03 - 02-Apr-26 |
| Unknown* | 844 | 14.16 | SI Trade |
11:06:42 - 02-Apr-26 |
| Unknown* | 6 | 14.16 | SI Trade |
12:47:00 - 01-Apr-26 |
| Unknown* | 3,066 | 13.80 | SI Trade |
10:12:41 - 01-Apr-26 |
| Unknown* | 661 | 14.76 | SI Trade |
15:54:47 - 31-Mar-26 |
| Unknown* | 686 | 14.76 | SI Trade |
15:44:00 - 31-Mar-26 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
