Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.85on 06-04-2020 at 12:07:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 6,679 at 10.326
Day's Volume: 0
Last Close: 25.85
Open: 0.00
ISIN: SE0008374383
Day's Range 25.85 - 26.15
52wk Range: 14.20 - 25.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,67910.326Ordinary
Delayed publication
Historical
17:46:55 - 09-Mar-20
Unknown*1,36516.48Ordinary
18:36:47 - 04-Mar-20
Unknown*5,05615.232Ordinary
18:10:49 - 02-Mar-20
Unknown*8,03215.596Ordinary
18:10:49 - 02-Mar-20
Unknown*3,26318.653Ordinary
17:47:23 - 24-Feb-20
Unknown*3,32820.301Ordinary
17:50:36 - 12-Feb-20
Unknown*83322.55Ordinary
Delayed publication
17:26:19 - 13-Jan-20
Unknown*1122.902Ordinary
17:08:42 - 13-Jan-20
Unknown*15123.50Ordinary
Delayed publication
17:33:19 - 10-Jan-20
Unknown*22323.310Ordinary
17:06:36 - 10-Jan-20

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value5,528.46
Change112.96


Login to your account

Forgot Password?

Not Registered