Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.90on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 7,643 at 26.65
Day's Volume: 0
Last Close: 24.90
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 9.723 - 24.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,64326.6517:30:45 - 14-Jun-19
Unknown*11,38226.9017:33:52 - 13-Jun-19
Unknown*7,69126.6017:34:08 - 6-Dec-19
Unknown*6,71027.15Ordinary
Delayed publication
17:39:39 - 6-Nov-19
Sell*7,88725.00Ordinary
Delayed publication
17:17:13 - 6-Jul-19
Sell*8,40624.1017:15:05 - 6-May-19
Sell*2,48024.85Ordinary
Delayed publication
17:23:46 - 31-May-19

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0024.900
13th Jun 2019 (Thu)0.000.000.0024.900
12th Jun 2019 (Wed)0.000.000.0024.900
11th Jun 2019 (Tue)0.000.000.0024.900
10th Jun 2019 (Mon)0.000.000.0024.900
7th Jun 2019 (Fri)0.000.000.0024.900
6th Jun 2019 (Thu)0.000.000.0024.900
5th Jun 2019 (Wed)0.000.000.0024.900
4th Jun 2019 (Tue)0.000.000.0024.900
3rd Jun 2019 (Mon)0.000.000.0024.900
31st May 2019 (Fri)0.000.000.0024.900
30th May 2019 (Thu)0.000.000.0024.900
29th May 2019 (Wed)0.000.000.0024.900
28th May 2019 (Tue)0.000.000.0024.900
27th May 2019 (Mon)0.000.000.0024.900
24th May 2019 (Fri)0.000.000.0024.900
23rd May 2019 (Thu)0.000.000.0024.900
22nd May 2019 (Wed)0.000.000.0024.900
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0024.900
17th May 2019 (Fri)0.000.000.0024.900
16th May 2019 (Thu)0.000.000.0024.900

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered