Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Price

Price 3.90 on 14-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Last Trade: Unknown 2,576.00 at 3.90
Day's Volume: 0
Last Close: 3.90
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 3.465 - 8.89
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 176m

Maha Energy Ord (0GEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,576 3.90 SI Trade
13:16:28 - 02-Jul-25
Unknown* 1,288 3.925 SI Trade
12:29:04 - 01-Jul-25
Unknown* 17,496 3.835 SI Trade
09:34:17 - 26-Jun-25
Unknown* 344 4.045 SI Trade
13:50:08 - 18-Jun-25
Unknown* 1,194 4.075 SI Trade
14:50:39 - 13-Jun-25
Unknown* 1,106 3.82 SI Trade
13:54:10 - 13-Jun-25
Unknown* 374 3.85 SI Trade
08:45:48 - 13-Jun-25
Unknown* 3,195 3.70 SI Trade
16:15:05 - 12-Jun-25
Unknown* 2,426 3.70 SI Trade
15:59:59 - 12-Jun-25
Unknown* 20,000 3.65 SI Trade
13:44:56 - 11-Jun-25
See more Maha Energy Ord trades

Maha Energy Ord (0GEA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.90 3.90 3.90 3.90 0
10th Jul 2025 (Thu) 3.90 3.90 3.90 3.90 0
9th Jul 2025 (Wed) 3.90 3.90 3.90 3.90 0
8th Jul 2025 (Tue) 3.90 3.90 3.90 3.90 0
7th Jul 2025 (Mon) 3.90 3.90 3.90 3.90 0
4th Jul 2025 (Fri) 3.90 3.90 3.90 3.90 0
3rd Jul 2025 (Thu) 3.90 3.90 3.90 3.90 0
2nd Jul 2025 (Wed) 3.90 3.90 3.90 3.90 2,576
1st Jul 2025 (Tue) 3.925 3.925 3.925 3.925 1,288
30th Jun 2025 (Mon) 3.835 3.835 3.835 3.835 0
27th Jun 2025 (Fri) 3.835 3.835 3.835 3.835 0
26th Jun 2025 (Thu) 3.835 3.835 3.835 3.835 17,496
25th Jun 2025 (Wed) 4.045 4.045 4.045 4.045 0
24th Jun 2025 (Tue) 4.045 4.045 4.045 4.045 0
23rd Jun 2025 (Mon) 4.045 4.045 4.045 4.045 0
20th Jun 2025 (Fri) 4.045 4.045 4.045 4.045 0
19th Jun 2025 (Thu) 4.045 4.045 4.045 4.045 0
18th Jun 2025 (Wed) 4.045 4.045 4.045 4.045 344
17th Jun 2025 (Tue) 4.075 4.075 4.075 4.075 0
16th Jun 2025 (Mon) 4.075 4.075 4.075 4.075 0
See more Maha Energy Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered