Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.76on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Last Trade:
Day's Volume: 0
Last Close: 9.76
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 6.35 - 9.76
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.009.760
19th Jun 2018 (Tue)0.000.000.009.760
18th Jun 2018 (Mon)0.000.000.009.760
15th Jun 2018 (Fri)0.000.000.009.760
14th Jun 2018 (Thu)0.000.000.009.760
13th Jun 2018 (Wed)0.000.000.009.760
12th Jun 2018 (Tue)0.000.000.009.760
11th Jun 2018 (Mon)0.000.000.009.760
8th Jun 2018 (Fri)0.000.000.009.760
7th Jun 2018 (Thu)0.000.000.009.760
6th Jun 2018 (Wed)0.000.000.009.760
5th Jun 2018 (Tue)0.000.000.009.760
4th Jun 2018 (Mon)0.000.000.009.760
1st Jun 2018 (Fri)0.000.000.009.760
31st May 2018 (Thu)0.000.000.009.760
30th May 2018 (Wed)0.000.000.009.760
29th May 2018 (Tue)0.000.000.009.760
28th May 2018 (Mon)0.000.000.009.760
25th May 2018 (Fri)0.000.000.009.760
24th May 2018 (Thu)0.000.000.009.760
23rd May 2018 (Wed)0.000.000.009.760
22nd May 2018 (Tue)0.000.000.009.690
21st May 2018 (Mon)0.000.000.009.400

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered