Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.58on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Last Trade: Sell 8,532 at 13.58
Day's Volume: 0
Last Close: 13.58
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 6.35 - 15.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,53213.5817:16:20 - 14-Aug-18
Sell*8,67515.8017:13:53 - 8-Sep-18
Sell*9,94612.9018:17:54 - 8-Feb-18

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0013.580
14th Aug 2018 (Tue)0.000.000.0015.800
13th Aug 2018 (Mon)0.000.000.0015.800
10th Aug 2018 (Fri)0.000.000.0015.800
9th Aug 2018 (Thu)0.000.000.0012.900
8th Aug 2018 (Wed)0.000.000.0012.900
7th Aug 2018 (Tue)0.000.000.0012.900
6th Aug 2018 (Mon)0.000.000.0012.900
3rd Aug 2018 (Fri)0.000.000.0012.900
2nd Aug 2018 (Thu)0.000.000.009.7230
1st Aug 2018 (Wed)0.000.000.009.7230
31st Jul 2018 (Tue)0.000.000.009.7230
30th Jul 2018 (Mon)0.000.000.009.7230
27th Jul 2018 (Fri)0.000.000.009.7230
26th Jul 2018 (Thu)0.000.000.009.7230
25th Jul 2018 (Wed)0.000.000.009.7230
24th Jul 2018 (Tue)0.000.000.009.7230
23rd Jul 2018 (Mon)0.000.000.009.7230
20th Jul 2018 (Fri)0.000.000.009.7230
19th Jul 2018 (Thu)0.000.000.009.7230
18th Jul 2018 (Wed)0.000.000.009.7230
17th Jul 2018 (Tue)0.000.000.009.7230
16th Jul 2018 (Mon)0.000.000.009.7230

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered