Maha Energy Ord Share Price (0GEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maha Energy Ord (0GEA)
Unknown*	9,649	27.35	Ordinary Delayed publication	17:28:22 - 20-Aug-19
Unknown*	12,997	27.00	Ordinary Delayed publication	17:19:44 - 16-Aug-19
Unknown*	4,629	28.40	Ordinary	17:30:00 - 18-Jul-19
Unknown*	1,433	28.80	Ordinary	17:30:39 - 17-Jul-19
Unknown*	1,253	28.95	Ordinary	17:31:02 - 16-Jul-19
Unknown*	1,768	28.90	Ordinary	17:25:16 - 15-Jul-19
Unknown*	6,399	28.55	Ordinary	17:27:36 - 11-Jul-19
Unknown*	5,531	27.25	Ordinary	17:27:15 - 09-Jul-19
Unknown*	141	27.60	Ordinary	17:25:17 - 05-Jul-19
Unknown*	7,071	27.95	Ordinary	17:25:35 - 04-Jul-19

Date	Open	High	Low	Close
Share Price History for Maha Energy Ord
Time period: to
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0
15^th Aug 2019 (Thu)	0	0.00	0.00	0
14^th Aug 2019 (Wed)	0	0.00	0.00	0
13^th Aug 2019 (Tue)	0	0.00	0.00	0
12^th Aug 2019 (Mon)	0	0.00	0.00	0
9^th Aug 2019 (Fri)	0	0.00	0.00	0
8^th Aug 2019 (Thu)	0	0.00	0.00	0
7^th Aug 2019 (Wed)	0	0.00	0.00	0
6^th Aug 2019 (Tue)	0	0.00	0.00	0
5^th Aug 2019 (Mon)	0	0.00	0.00	0
2^nd Aug 2019 (Fri)	0	0.00	0.00	0
1^st Aug 2019 (Thu)	0	0.00	0.00	0
31^st Jul 2019 (Wed)	0	0.00	0.00	0
30^th Jul 2019 (Tue)	0	0.00	0.00	0
29^th Jul 2019 (Mon)	0	0.00	0.00	0
26^th Jul 2019 (Fri)	0	0.00	0.00	0
25^th Jul 2019 (Thu)	0	0.00	0.00	0
24^th Jul 2019 (Wed)	0	0.00	0.00	0
23^rd Jul 2019 (Tue)	0	0.00	0.00	0
22^nd Jul 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,204.35

Change79.35

Recent Trades History Maha Energy Ord (0GEA)