Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.28on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Last Trade: Sell 7,100 at 14.54
Day's Volume: 0
Last Close: 15.28
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 6.35 - 18.92
Market Capitalisation: 0.00
VWAP: 14.54
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,10014.5417:33:35 - 22-Oct-18
Sell*6,59615.2817:11:16 - 10-Dec-18

Share Price History for Maha Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0015.280
18th Oct 2018 (Thu)0.000.000.0015.280
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.280
15th Oct 2018 (Mon)0.000.000.0015.280
12th Oct 2018 (Fri)0.000.000.0015.960
11th Oct 2018 (Thu)0.000.000.0015.960
10th Oct 2018 (Wed)0.000.000.0015.960
9th Oct 2018 (Tue)0.000.000.0015.960
8th Oct 2018 (Mon)0.000.000.0016.800
5th Oct 2018 (Fri)0.000.000.0016.800
4th Oct 2018 (Thu)0.000.000.0016.620
3rd Oct 2018 (Wed)0.000.000.0016.860
2nd Oct 2018 (Tue)0.000.000.0016.860
1st Oct 2018 (Mon)0.000.000.0016.860
28th Sep 2018 (Fri)0.000.000.0016.860
27th Sep 2018 (Thu)0.000.000.0016.860
26th Sep 2018 (Wed)0.000.000.0016.860
25th Sep 2018 (Tue)0.000.000.0016.860
24th Sep 2018 (Mon)0.000.000.0016.700

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered