Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.00on 05-08-2021 at 8:32:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 223 at 11.66
Day's Volume: 0
Last Close: 15.00
Open: 0.00
ISIN: SE0008374383
Day's Range 15.00 - 15.08
52wk Range: 12.96 - 15.30
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22311.66Ordinary
Delayed publication
17:49:12 - 04-Aug-21
Unknown*2,42311.66Ordinary
Delayed publication
17:49:16 - 04-Aug-21
Unknown*22011.719Ordinary
17:18:06 - 04-Aug-21
Unknown*3,15611.95Ordinary
Delayed publication
17:46:39 - 03-Aug-21
Unknown*18011.911Ordinary
17:24:48 - 02-Aug-21
Unknown*39011.971Ordinary
17:24:48 - 02-Aug-21
Unknown*66611.786Ordinary
17:17:01 - 27-Jul-21
Unknown*13,56911.59Ordinary
Delayed publication
17:51:19 - 19-Jul-21
Unknown*11,16012.09Ordinary
Delayed publication
17:49:44 - 16-Jul-21
Unknown*1512.09Ordinary
Delayed publication
17:49:32 - 16-Jul-21

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value7,117.85
Change-6.01


Login to your account

Forgot Password?

Not Registered