| Price | 7.70 on 21-11-2025 at 08:08:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30,000.00 at 7.79 |
| Day's Volume: | 30,000 |
| Last Close: | 7.70 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 9.78 |
| Market Capitalisation: | - |
| VWAP: | 7.79 |
| Shares in Issue: | 175.63m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 7.79 | SI Trade |
08:08:31 - 21-Nov-25 |
| Unknown* | 1,666 | 7.70 | SI Trade |
15:07:39 - 19-Nov-25 |
| Unknown* | 4,451 | 7.51 | SI Trade |
14:35:51 - 19-Nov-25 |
| Unknown* | 931 | 7.43 | SI Trade |
13:36:51 - 19-Nov-25 |
| Unknown* | 5,000 | 7.41 | SI Trade |
12:56:29 - 19-Nov-25 |
| Unknown* | 2,258 | 7.39 | SI Trade |
10:17:35 - 19-Nov-25 |
| Unknown* | 258 | 7.88 | SI Trade |
10:37:33 - 18-Nov-25 |
| Unknown* | 1,110 | 8.34 | SI Trade |
12:35:06 - 17-Nov-25 |
| Unknown* | 500 | 8.69 | SI Trade |
14:28:20 - 12-Nov-25 |
| Unknown* | 500 | 8.69 | SI Trade |
14:28:01 - 12-Nov-25 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
