| Price | 25.85on 06-04-2020 at 12:07:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 6,679 at 10.326 |
| Day's Volume: | 0 |
| Last Close: | 25.85 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 25.85 - 26.15 |
| 52wk Range: | 14.20 - 25.85 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,679 | 10.326 | Ordinary Delayed publication Historical | 17:46:55 - 09-Mar-20 |
| Unknown* | 1,365 | 16.48 | Ordinary | 18:36:47 - 04-Mar-20 |
| Unknown* | 5,056 | 15.232 | Ordinary | 18:10:49 - 02-Mar-20 |
| Unknown* | 8,032 | 15.596 | Ordinary | 18:10:49 - 02-Mar-20 |
| Unknown* | 3,263 | 18.653 | Ordinary | 17:47:23 - 24-Feb-20 |
| Unknown* | 3,328 | 20.301 | Ordinary | 17:50:36 - 12-Feb-20 |
| Unknown* | 833 | 22.55 | Ordinary Delayed publication | 17:26:19 - 13-Jan-20 |
| Unknown* | 11 | 22.902 | Ordinary | 17:08:42 - 13-Jan-20 |
| Unknown* | 151 | 23.50 | Ordinary Delayed publication | 17:33:19 - 10-Jan-20 |
| Unknown* | 223 | 23.310 | Ordinary | 17:06:36 - 10-Jan-20 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
