| Price | 25.85on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 29 at 19.90 |
| Day's Volume: | 0 |
| Last Close: | 25.85 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 25.85 - 26.15 |
| 52wk Range: | 12.68 - 25.85 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 19.90 | Ordinary Delayed publication | 17:32:54 - 04-Dec-19 |
| Unknown* | 426 | 18.80 | Ordinary Delayed publication | 17:28:23 - 03-Dec-19 |
| Unknown* | 563 | 19.075 | Ordinary | 17:08:41 - 03-Dec-19 |
| Unknown* | 6,419 | 24.00 | Ordinary Delayed publication Historical | 16:20:47 - 25-Oct-19 |
| Unknown* | 7,826 | 23.00 | Ordinary Delayed publication | 17:23:22 - 23-Oct-19 |
| Unknown* | 7,555 | 23.25 | Ordinary Delayed publication | 17:27:22 - 18-Oct-19 |
| Unknown* | 7,555 | 24.00 | Ordinary Delayed publication | 17:29:41 - 17-Oct-19 |
| Unknown* | 2,062 | 26.60 | Ordinary Delayed publication | 17:26:22 - 27-Sep-19 |
| Unknown* | 3 | 27.50 | Ordinary Delayed publication | 17:24:46 - 26-Sep-19 |
| Unknown* | 3,867 | 26.55 | Ordinary Delayed publication | 17:28:29 - 25-Sep-19 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
