| Price | 15.30on 01-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 312 at 15.30 |
| Day's Volume: | 0 |
| Last Close: | 15.30 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 15.30 - 15.40 |
| 52wk Range: | 12.96 - 25.85 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 15.30 | Ordinary | 08:20:07 - 23-Feb-21 |
| Unknown* | 845 | 15.30 | Ordinary | 08:20:05 - 23-Feb-21 |
| Unknown* | 312 | 15.35 | Ordinary | 08:18:37 - 23-Feb-21 |
| Unknown* | 1,790 | 15.39 | Ordinary | 08:17:10 - 23-Feb-21 |
| Unknown* | 843 | 15.40 | Ordinary | 08:15:09 - 23-Feb-21 |
| Unknown* | 1,252 | 15.749 | Ordinary | 17:28:17 - 17-Feb-21 |
| Unknown* | 311 | 13.79 | Ordinary | 16:24:50 - 05-Feb-21 |
| Unknown* | 504 | 13.79 | Ordinary | 16:24:02 - 05-Feb-21 |
| Unknown* | 382 | 13.76 | Ordinary | 16:23:51 - 05-Feb-21 |
| Unknown* | 338 | 13.76 | Ordinary | 16:23:27 - 05-Feb-21 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
