Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.30on 01-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 312 at 15.30
Day's Volume: 0
Last Close: 15.30
Open: 0.00
ISIN: SE0008374383
Day's Range 15.30 - 15.40
52wk Range: 12.96 - 25.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31215.30Ordinary
08:20:07 - 23-Feb-21
Unknown*84515.30Ordinary
08:20:05 - 23-Feb-21
Unknown*31215.35Ordinary
08:18:37 - 23-Feb-21
Unknown*1,79015.39Ordinary
08:17:10 - 23-Feb-21
Unknown*84315.40Ordinary
08:15:09 - 23-Feb-21
Unknown*1,25215.749Ordinary
17:28:17 - 17-Feb-21
Unknown*31113.79Ordinary
16:24:50 - 05-Feb-21
Unknown*50413.79Ordinary
16:24:02 - 05-Feb-21
Unknown*38213.76Ordinary
16:23:51 - 05-Feb-21
Unknown*33813.76Ordinary
16:23:27 - 05-Feb-21

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value6,588.53
Change105.10


Login to your account

Forgot Password?

Not Registered