Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maha Energy Ord (0GEA) Share Price

Price 12.28 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 781.00 at 12.28
Day's Volume: 3,803
Last Close: 12.28
Open: 0.00
ISIN: SE0008374383
Day's Range 0.00 - 0.00
52wk Range: 3.465 - 12.78
Market Capitalisation: -
VWAP: 12.29205
Shares in Issue: 175.63m

Maha Energy Ord (0GEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 781 12.28 SI Trade
 15:47:47 - 06-Feb-26
Unknown* 774 12.28 SI Trade
 14:54:01 - 06-Feb-26
Unknown* 742 12.28 SI Trade
 14:51:44 - 06-Feb-26
Unknown* 742 12.28 SI Trade
 14:51:44 - 06-Feb-26
Unknown* 764 12.34 SI Trade
 12:36:05 - 06-Feb-26
Unknown* 953 12.78 SI Trade
 14:43:45 - 04-Feb-26
Unknown* 953 12.80 SI Trade
 13:41:41 - 04-Feb-26
Unknown* 953 12.80 SI Trade
 13:41:41 - 04-Feb-26
Unknown* 953 12.70 SI Trade
 13:37:05 - 04-Feb-26
Unknown* 953 12.70 SI Trade
 13:37:05 - 04-Feb-26
See more Maha Energy Ord trades

Maha Energy Ord (0GEA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.28 12.28 12.28 12.28 3,803
5th Feb 2026 (Thu) 12.78 12.78 12.78 12.78 0
4th Feb 2026 (Wed) 12.78 12.78 12.78 12.78 8,577
3rd Feb 2026 (Tue) 12.65 12.65 12.65 12.65 60,170
2nd Feb 2026 (Mon) 12.16 12.16 12.16 12.16 29,787
30th Jan 2026 (Fri) 12.40 12.40 12.40 12.40 9,836
29th Jan 2026 (Thu) 11.76 11.76 11.76 11.76 53,282
28th Jan 2026 (Wed) 11.14 11.14 11.14 11.14 0
27th Jan 2026 (Tue) 11.14 11.14 11.14 11.14 4,882
26th Jan 2026 (Mon) 11.12 11.12 11.12 11.12 15,308
23rd Jan 2026 (Fri) 10.60 10.60 10.60 10.60 0
22nd Jan 2026 (Thu) 10.60 10.60 10.60 10.60 11,304
21st Jan 2026 (Wed) 10.02 10.02 10.02 10.02 7,516
20th Jan 2026 (Tue) 10.32 10.32 10.32 10.32 25
19th Jan 2026 (Mon) 11.22 11.22 11.22 11.22 31,716
16th Jan 2026 (Fri) 11.50 11.50 11.50 11.50 2,040
15th Jan 2026 (Thu) 10.87 10.87 10.87 10.87 41,426
14th Jan 2026 (Wed) 10.80 10.80 10.80 10.80 22,427
13th Jan 2026 (Tue) 9.82 9.82 9.82 9.82 0
12th Jan 2026 (Mon) 9.82 9.82 9.82 9.82 8,116
9th Jan 2026 (Fri) 10.04 10.04 10.04 10.04 7,446
8th Jan 2026 (Thu) 10.10 10.10 10.10 10.10 30
7th Jan 2026 (Wed) 9.97 9.97 9.97 9.97 38,036
See more Maha Energy Ord price history

Maha Energy Ord (0GEA) Regulatory News

Date Source Headline
See more Maha Energy Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered