| Price | 9.22 on 07-11-2025 at 08:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,370.00 at 9.245 |
| Day's Volume: | 12,201 |
| Last Close: | 9.22 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.465 - 9.78 |
| Market Capitalisation: | - |
| VWAP: | 9.275793 |
| Shares in Issue: | 175.63m |
Maha Energy Ord (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,370 | 9.245 | SI Trade |
08:29:11 - 07-Nov-25 |
| Unknown* | 6,831 | 9.30 | SI Trade |
08:13:39 - 07-Nov-25 |
| Unknown* | 2,000 | 9.22 | SI Trade |
11:41:59 - 06-Nov-25 |
| Unknown* | 54,471 | 9.03 | SI Trade |
13:24:47 - 05-Nov-25 |
| Unknown* | 54,471 | 9.03 | SI Trade |
13:24:47 - 05-Nov-25 |
| Unknown* | 5,000 | 9.01 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 5,000 | 9.01 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 5,469 | 9.00 | SI Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 5,469 | 9.00 | SI Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 19 | 9.025 | SI Trade |
12:57:45 - 04-Nov-25 |
Maha Energy Ord (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
