| Price | 13.13on 12-05-2021 at 9:12:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GEA Shares | |
| Last Trade: | Unknown 4,194 at 12.20 |
| Day's Volume: | 0 |
| Last Close: | 13.13 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 13.02 - 13.13 |
| 52wk Range: | 12.96 - 25.85 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Maha Energy Ord (0GEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,194 | 12.20 | Ordinary | 18:15:21 - 07-May-21 |
| Unknown* | 1,977 | 12.20 | Ordinary | 18:15:21 - 07-May-21 |
| Unknown* | 415 | 11.92 | Ordinary | 17:58:17 - 06-May-21 |
| Unknown* | 2,518 | 11.92 | Ordinary | 17:58:17 - 06-May-21 |
| Unknown* | 220 | 12.68 | Ordinary | 17:24:55 - 05-May-21 |
| Unknown* | 386 | 12.68 | Ordinary | 17:22:35 - 05-May-21 |
| Unknown* | 211 | 12.85 | Ordinary | 18:12:44 - 29-Apr-21 |
| Unknown* | 2 | 12.85 | Ordinary | 18:12:44 - 29-Apr-21 |
| Unknown* | 651 | 13.13 | Ordinary | 11:22:43 - 29-Apr-21 |
| Unknown* | 797 | 13.13 | Ordinary | 11:22:41 - 29-Apr-21 |
Share Price History for Maha Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
