Maha Energy Ord Share Price (0GEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.85on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GEA Shares
Sponsored Financial Content
Last Trade: Unknown 330 at 14.285
Day's Volume: 0
Last Close: 25.85
Open: 0.00
ISIN: SE0008374383
Day's Range 25.85 - 26.15
52wk Range: 24.90 - 25.85
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Maha Energy Ord (0GEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33014.285Ordinary
17:18:26 - 22-Jun-20
Unknown*15714.609Ordinary
17:25:11 - 18-Jun-20
Unknown*2,80713.112Ordinary
17:35:49 - 15-Jun-20
Unknown*1,30813.844Ordinary
18:37:29 - 12-Jun-20
Unknown*5,00013.76Ordinary
17:36:12 - 12-Jun-20
Unknown*3,18513.681Ordinary
17:16:26 - 11-Jun-20
Unknown*28415.056Ordinary
17:20:10 - 10-Jun-20
Unknown*87715.736Ordinary
17:18:56 - 09-Jun-20
Unknown*88217.298Ordinary
17:47:13 - 08-Jun-20
Unknown*1,83016.007Ordinary
17:21:37 - 05-Jun-20

Share Price History for Maha Energy Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Maha Energy Ord (0GEA)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered