| Price | 7.66 on 25-09-2026 at 18:15:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 378.00 at 7.66 |
| Day's Volume: | 815 |
| Last Close: | 7.66 |
| Open: | 0.00 |
| ISIN: | SE0008374383 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.84 - 15.48 |
| Market Capitalisation: | - |
| VWAP: | 7.665362 |
| Shares in Issue: | 349.84m |
Keo Capital Ab (0GEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 7.66 | SI Trade |
13:29:54 - 25-Sep-26 |
| Unknown* | 437 | 7.67 | SI Trade |
10:59:25 - 25-Sep-26 |
| Unknown* | 12,965 | 8.00 | SI Trade |
14:58:24 - 23-Sep-26 |
| Unknown* | 5,982 | 8.00 | SI Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 5,982 | 8.00 | SI Trade |
14:55:49 - 23-Sep-26 |
| Unknown* | 566 | 7.54 | SI Trade |
14:39:10 - 22-Sep-26 |
| Unknown* | 608 | 7.51 | SI Trade |
14:18:00 - 22-Sep-26 |
| Unknown* | 608 | 7.50 | SI Trade |
14:12:18 - 22-Sep-26 |
| Unknown* | 575 | 7.525 | SI Trade |
14:06:38 - 22-Sep-26 |
| Unknown* | 529 | 7.53 | SI Trade |
13:55:06 - 22-Sep-26 |
Keo Capital Ab (0GEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
