Maha Energy Ord Share Price (0GEA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Maha Energy Ord (0GEA)
Unknown*	7,643	26.65		17:30:45 - 14-Jun-19
Unknown*	11,382	26.90		17:33:52 - 13-Jun-19
Unknown*	7,691	26.60		17:34:08 - 6-Dec-19
Unknown*	6,710	27.15	Ordinary Delayed publication	17:39:39 - 6-Nov-19
Sell*	7,887	25.00	Ordinary Delayed publication	17:17:13 - 6-Jul-19
Sell*	8,406	24.10		17:15:05 - 6-May-19
Sell*	2,480	24.85	Ordinary Delayed publication	17:23:46 - 31-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Maha Energy Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	24.90	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	24.90	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	24.90	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	24.90	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	24.90	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	24.90	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	24.90	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	24.90	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	24.90	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	24.90	0
31^st May 2019 (Fri)	0.00	0.00	0.00	24.90	0
30^th May 2019 (Thu)	0.00	0.00	0.00	24.90	0
29^th May 2019 (Wed)	0.00	0.00	0.00	24.90	0
28^th May 2019 (Tue)	0.00	0.00	0.00	24.90	0
27^th May 2019 (Mon)	0.00	0.00	0.00	24.90	0
24^th May 2019 (Fri)	0.00	0.00	0.00	24.90	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	24.90	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	24.90	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	24.90	0
17^th May 2019 (Fri)	0.00	0.00	0.00	24.90	0
16^th May 2019 (Thu)	0.00	0.00	0.00	24.90	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Maha Energy Ord (0GEA)